Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.98 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.98 0.001 0.100 0.09 83.89
Deutsche Bank Put 0.945 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.95 0.730 0.750 0.08 -57.16
Deutsche Bank Put 0.945 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.95 0.73 0.75 0.08 -57.16
Deutsche Bank Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.94 0.470 0.490 0.07 -69.61
Deutsche Bank Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.94 0.47 0.49 0.07 -69.61
Deutsche Bank Put 0.935 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.94 0.330 0.350 0.08 -73.94
Deutsche Bank Put 0.935 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.94 0.33 0.35 0.08 -73.94
Deutsche Bank Put 0.93 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.93 0.230 0.250 0.08 -77.15
Deutsche Bank Put 0.93 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.93 0.23 0.25 0.08 -77.15
Deutsche Bank Put 0.925 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.93 0.160 0.180 0.08 -81.15
Deutsche Bank Put 0.925 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.93 0.16 0.18 0.08 -81.15
Deutsche Bank Put 0.92 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.92 0.090 0.110 0.08 -88.31
Deutsche Bank Put 0.92 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.92 0.090 0.110 0.08 -88.31
Deutsche Bank Put 0.915 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.92 0.045 0.100 0.09 -85.19
Deutsche Bank Put 0.915 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.92 0.045 0.100 0.09 -85.19
Deutsche Bank Put 0.91 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.91 0.015 0.100 0.10 -77.30
Deutsche Bank Put 0.91 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.91 0.015 0.100 0.10 -77.30
Deutsche Bank Put 0.905 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.91 0.001 0.100 0.11 -70.93
Deutsche Bank Put 0.905 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.91 0.001 0.100 0.11 -70.93
Deutsche Bank Put 0.9 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.90 0.001 0.100 0.12 -65.60
Deutsche Bank Put 0.9 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.90 0.001 0.100 0.12 -65.60
Deutsche Bank Put 0.895 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.90 0.001 0.100 0.13 -61.16
Deutsche Bank Put 0.895 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.90 0.001 0.100 0.13 -61.16
Deutsche Bank Call 0.99 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.99 0.001 0.100 0.11 71.68
Deutsche Bank Call 0.99 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.99 0.001 0.100 0.11 71.68
JP Morgan Put 0.92 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.92 0.063 0.083 0.08 -84.93
JP Morgan Put 0.89 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.89 0.002 0.032 0.14 -60.07
JP Morgan Call 0.95 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.95 0.250 0.270 0.04 127.54
JP Morgan Call 0.96 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.96 0.065 0.085 0.05 131.39
JP Morgan Call 0.94 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.94 0.720 0.740 0.03 103.98
* Too many results found, please restrict the search by using the filter options.