X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.015 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 - - 0.29 -161.00
BVT Call 1.075 EUR/USD 24.01.2025   Call - 24/01/2025 1.08 0.001 0.038 0.36 127.10
DZ Bank Put 1.02 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 0.001 0.031 0.24 -186.95
BVT Call 1.07 EUR/USD 24.01.2025   Call - 24/01/2025 1.07 0.001 0.038 0.32 141.50
DZ Bank Put 1.02 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 - - 0.24 -186.95
BVT Call 1.07 EUR/USD 24.01.2025   Call - 24/01/2025 1.07 0.001 0.038 0.32 141.50
DZ Bank Put 1.025 EUR/USD 24.01.2025   Put - 24/01/2025 1.03 0.001 0.031 0.20 -222.31
BVT Call 1.065 EUR/USD 24.01.2025   Call - 24/01/2025 1.07 0.001 0.038 0.28 160.57
DZ Bank Put 1.025 EUR/USD 24.01.2025   Put - 24/01/2025 1.03 - - 0.20 -222.31
BVT Call 1.065 EUR/USD 24.01.2025   Call - 24/01/2025 1.07 0.001 0.038 0.28 160.57
DZ Bank Put 1.03 EUR/USD 24.01.2025   Put - 24/01/2025 1.03 0.001 0.031 0.18 -213.74
BVT Call 1.06 EUR/USD 24.01.2025   Call - 24/01/2025 1.06 0.001 0.038 0.23 187.25
DZ Bank Put 1.03 EUR/USD 24.01.2025   Put - 24/01/2025 1.03 - - 0.18 -213.74
BVT Call 1.06 EUR/USD 24.01.2025   Call - 24/01/2025 1.06 0.001 0.038 0.23 187.25
DZ Bank Put 1.035 EUR/USD 24.01.2025   Put - 24/01/2025 1.04 0.012 0.042 0.17 -192.06
BVT Put 1.015 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 0.001 0.038 0.31 -145.43
DZ Bank Put 1.035 EUR/USD 24.01.2025   Put - 24/01/2025 1.04 - - 0.17 -192.06
BVT Put 1.015 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 0.001 0.038 0.31 -145.43
DZ Bank Put 1.04 EUR/USD 24.01.2025   Put - 24/01/2025 1.04 0.110 0.140 0.16 -155.37
BVT Put 1.02 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 0.001 0.038 0.26 -167.94
DZ Bank Put 1.04 EUR/USD 24.01.2025   Put - 24/01/2025 1.04 - - 0.16 -155.37
BVT Put 1.02 EUR/USD 24.01.2025   Put - 24/01/2025 1.02 0.001 0.038 0.26 -167.94
DZ Bank Call 1.04 EUR/USD 24.01.2025   Call - 24/01/2025 1.04 0.350 0.380 0.17 133.48
BVT Put 0.99 EUR/USD 24.01.2025   Put - 24/01/2025 0.99 0.001 0.038 0.53 -89.93
DZ Bank Call 1.04 EUR/USD 24.01.2025   Call - 24/01/2025 1.04 - - 0.17 133.48
BVT Put 0.99 EUR/USD 24.01.2025   Put - 24/01/2025 0.99 0.001 0.038 0.53 -89.93
DZ Bank Call 1.045 EUR/USD 24.01.2025   Call - 24/01/2025 1.05 0.100 0.130 0.17 175.42
BVT Call 1.035 EUR/USD 24.01.2025   Call - 24/01/2025 1.04 0.730 0.740 0.14 118.34
DZ Bank Call 1.045 EUR/USD 24.01.2025   Call - 24/01/2025 1.05 - - 0.17 175.42
BVT Call 1.035 EUR/USD 24.01.2025   Call - 24/01/2025 1.04 0.770 0.780 0.14 118.34
* Too many results found, please restrict the search by using the filter options.