Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 34.00 - - 0.38 6.95
UniCredit Call 50 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 50.00 0.150 - 0.47 13.79
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 41.00 0.0440 0.0510 0.31 15.76
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 52.50 0.1100 - 0.50 13.61
UniCredit Call 41 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 41.00 - - 0.31 15.76
UniCredit Call 52.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 52.50 - - 0.50 13.61
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 37.00 0.1800 0.1900 0.32 10.47
UniCredit Call 52.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 52.50 0.120 - 0.50 13.61
UniCredit Call 37 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 37.00 - - 0.32 10.47
UC DIS.CERT. 03/25 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/03/2025 57.50 7.400 - - -
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 36.00 0.2500 0.2600 0.33 9.20
UniCredit Put 57.5 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 19/03/2025 57.50 - - - -
UniCredit Call 36 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 36.00 - - 0.33 9.20
UniCredit Put 57.5 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 19/03/2025 57.50 7.410 - - -
Discount Call Optionsschein auf die Aktie der Porsche Automobil Holding SE   Call PORSCHE AUTOM.HLDG V... 19/03/2025 40.00 - - 0.28 15.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 40.00 - - 0.28 15.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 40.00 0.600 0.630 0.28 15.91
Discount Put Optionsschein auf die Aktie der Porsche Automobil Holding SE   Put PORSCHE AUTOM.HLDG V... 19/03/2025 52.50 - - - -
UniCredit Put 52.5 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 19/03/2025 52.50 - - - -
UniCredit Put 52.5 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 19/03/2025 52.50 7.410 - - -
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 55.00 0.0850 - 0.53 13.30
UniCredit Call 55 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 55.00 - - 0.53 13.30
UniCredit Call 55 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 55.00 0.090 - 0.53 13.30
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 60.00 0.0650 - 0.60 12.40
UniCredit Call 60 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 60.00 - - 0.60 12.40
UniCredit Call 60 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 60.00 0.072 - 0.60 12.40
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 35.00 2.6700 2.7100 0.23 10.78
UniCredit Call 35 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 35.00 - - 0.23 10.78
UniCredit Call 35 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 35.00 2.680 2.710 0.23 10.78
UC DIS.CERT. 03/25 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/03/2025 40.00 2.4800 2.5200 - -
* Too many results found, please restrict the search by using the filter options.