Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 - - 0.84 -4.45
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 - - 0.33 16.68
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.29 -18.39
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.49 5.62
Goldman Sachs Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.56 5.13
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 18.00 - - 1.37 -2.96
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 23.00 - - 0.47 4.28
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 12.52
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 - - 0.70 6.78
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 12.41
DZ Bank Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 - - 0.28 -12.46
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.21 19.85
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.24 21.40
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 -15.88
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.24 8.30
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.55 4.80
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.79
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.74 -4.96
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.68 -5.57
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 - - 0.32 -17.95
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 - - 0.21 16.56
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.26 6.75
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 - - 0.40 -8.27
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.40 9.63
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.23 17.64
Goldman Sachs Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.72 4.04
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.34 6.17
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 - - 0.92 2.97
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 - - 0.62 3.29
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.27 7.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.