Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 - - 0.36 -13.13
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 - - 0.24 19.05
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 30.00 1.600 1.670 0.22 -11.25
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 0.190 0.240 0.20 23.56
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 1.400 1.450 0.22 13.07
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 4.840 4.910 0.28 5.63
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 0.090 0.140 0.29 -18.39
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 0.100 0.180 0.23 22.39
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 0.580 0.630 0.23 -15.88
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 2.970 3.040 0.24 8.30
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 1.430 1.510 0.23 12.41
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.430 0.480 0.21 19.85
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.046 0.095 0.32 -17.95
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 3.890 3.960 0.26 6.75
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 0.810 0.860 0.21 16.56
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.490 0.570 0.23 17.64
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 0.084 0.094 0.22 15.39
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 0.490 0.510 0.35 5.32
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 0.001 0.020 0.65 -8.31
Morgan Stanley Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 - - 0.27 18.37
Morgan Stanley Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.23 12.63
Morgan Stanley Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 35.00 - - 0.38 14.77
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 30.00 - - 0.22 -11.25
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 27.00 - - 0.23 10.36
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 23.00 - - 0.31 4.76
Goldman Sachs Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.43 7.38
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 - - 0.41 14.10
Goldman Sachs Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.82 3.52
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 - - 0.65 -8.31
Goldman Sachs Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 - - 0.76 -5.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.