Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 20.00 0.360 0.450 0.69 6.73
Morgan Stanley Call 17 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 17.00 0.710 0.800 0.59 6.54
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 18.00 0.360 0.450 0.54 7.95
Morgan Stanley Call 24.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 24.50 0.050 0.057 1.03 4.87
Morgan Stanley Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 24.00 0.210 0.300 0.83 6.34
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 21.00 0.300 0.390 0.72 6.69
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 32.00 0.001 - 0.67 11.23
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 20.00 0.073 0.081 0.87 5.07
Morgan Stanley Call 16 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 16.00 0.168 0.177 0.86 4.13
Morgan Stanley Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 25.00 0.200 0.290 0.87 6.16
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 32.00 0.001 - 0.67 11.23
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 18.00 0.560 0.650 0.63 6.63
Morgan Stanley Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 14.00 1.33 1.42 0.35 7.22
Morgan Stanley Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 15.00 0.610 0.700 0.28 10.77
Soc. Generale Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 18.00 0.960 - 0.75 5.36
Morgan Stanley Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 22.00 0.260 0.350 0.76 6.59
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 21.00 0.230 0.320 0.68 7.24
Morgan Stanley Call 19 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 19.00 0.310 0.400 0.59 7.69
Soc. Generale Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 18.00 0.960 - 0.75 5.36
Morgan Stanley Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 15.00 1.10 1.19 0.47 6.58
Morgan Stanley Call 12 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 12.00 0.880 0.970 - -
Morgan Stanley Put 15 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 15.00 0.217 0.230 0.90 -2.69
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 10.00 0.450 - 0.97 -3.90
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 20.00 0.270 0.360 0.64 7.41
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 40.00 0.001 - 0.84 9.36
JP Morgan Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 14.00 0.250 0.280 0.96 3.30
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 10.00 0.450 - 0.97 -3.90
Morgan Stanley Call 13 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 13.00 0.800 0.890 - -
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 40.00 0.001 - 0.84 9.36
Soc. Generale Call 16 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21.03.2025 16.00 1.65 - 0.80 4.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.