Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 20.00 0.360 0.450 0.69 6.73
Morgan Stanley Call 17 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 17.00 0.710 0.800 0.59 6.54
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 18.00 0.360 0.450 0.54 7.95
Morgan Stanley Call 24.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 24.50 0.050 0.057 1.03 4.87
Morgan Stanley Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 24.00 0.210 0.300 0.83 6.34
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 21.00 0.300 0.390 0.72 6.69
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 32.00 0.001 - 0.67 11.23
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 20.00 0.073 0.081 0.87 5.07
Morgan Stanley Call 16 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 16.00 0.168 0.177 0.86 4.13
Morgan Stanley Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 25.00 0.200 0.290 0.87 6.16
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 32.00 0.001 - 0.67 11.23
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 18.00 0.560 0.650 0.63 6.63
Morgan Stanley Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 14.00 1.33 1.42 0.35 7.22
Morgan Stanley Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 15.00 0.610 0.700 0.28 10.77
Soc. Generale Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 18.00 0.950 - 0.75 5.36
Morgan Stanley Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 22.00 0.260 0.350 0.76 6.59
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 21.00 0.230 0.320 0.68 7.24
Morgan Stanley Call 19 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 19.00 0.310 0.400 0.59 7.69
Soc. Generale Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 18.00 0.960 - 0.75 5.36
Morgan Stanley Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 15.00 1.10 1.19 0.47 6.58
Morgan Stanley Call 12 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 12.00 0.880 0.970 - -
Morgan Stanley Put 15 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 15.00 0.217 0.230 0.90 -2.69
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 10.00 0.460 - 0.97 -3.90
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 20.00 0.270 0.360 0.64 7.41
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 40.00 0.001 - 0.84 9.36
JP Morgan Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 14.00 0.250 0.280 0.96 3.30
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 10.00 0.450 - 0.97 -3.90
Morgan Stanley Call 13 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 13.00 0.800 0.890 - -
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 40.00 0.001 - 0.84 9.36
Soc. Generale Call 16 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 16.00 1.64 - 0.80 4.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.