Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 29 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 29.00 - - 0.29 -13.84
BNP Paribas Put 29 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 29.00 0.080 0.100 0.29 -13.84
BNP Paribas Put 30 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 30.00 - - 0.31 -10.73
BNP Paribas Put 30 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 30.00 0.140 0.160 0.31 -10.73
BNP Paribas Put 31 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 31.00 - - 0.37 -7.98
BNP Paribas Put 31 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 31.00 0.210 0.250 0.37 -7.98
BNP Paribas Put 32 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 32.00 - - 0.41 -6.47
BNP Paribas Put 32 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 32.00 0.300 0.340 0.41 -6.47
BNP Paribas Put 33 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 33.00 - - 0.48 -5.19
BNP Paribas Put 33 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 33.00 0.400 0.440 0.48 -5.19
BNP Paribas Put 34 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 34.00 - - 0.54 -4.34
BNP Paribas Put 34 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 34.00 0.490 0.530 0.54 -4.34
BNP Paribas Call 34.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.50 - - 0.67 10.57
BNP Paribas Call 34.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.50 0.001 0.051 0.67 10.57
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.00 - - 0.63 10.97
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.00 0.001 0.051 0.63 10.97
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.50 - - 0.60 11.43
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.50 0.001 0.051 0.60 11.43
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.00 - - 0.56 11.95
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.00 0.001 0.051 0.56 11.95
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.50 - - 0.53 12.55
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.50 0.001 0.051 0.53 12.55
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.00 - - 0.49 13.26
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.00 0.002 0.051 0.49 13.26
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.50 - - 0.45 14.11
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.50 0.008 0.051 0.45 14.11
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.00 - - 0.41 15.15
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.00 0.016 0.051 0.41 15.15
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.50 - - 0.36 16.48
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.50 0.026 0.051 0.36 16.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.