Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 600 RAA 21.03.2025   Put RATIONAL AG 21/03/2025 600.00 - - 0.83 -5.68
Goldman Sachs Call 700 RAA 21.03.2025   Call RATIONAL AG 21/03/2025 700.00 - - 0.50 4.45
Goldman Sachs Put 800 RAA 21.03.2025   Put RATIONAL AG 21/03/2025 800.00 - - 0.37 -10.23
Goldman Sachs Call 900 RAA 21.03.2025   Call RATIONAL AG 21/03/2025 900.00 - - 0.30 13.20
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 18/06/2025 850.00 0.5800 0.6500 0.27 7.49
UniCredit Call 850 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 850.00 - - 0.27 7.49
UniCredit Call 850 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 850.00 0.580 0.650 0.27 7.49
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 18/06/2025 950.00 0.2000 0.2700 0.27 9.98
UniCredit Call 950 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 950.00 - - 0.27 9.98
UniCredit Call 950 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 950.00 0.200 0.270 0.27 9.98
Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 18/06/2025 800.00 - - 0.33 -6.51
UniCredit Put 800 RAA 18.06.2025   Put RATIONAL AG 18/06/2025 800.00 - - 0.33 -6.51
UniCredit Put 800 RAA 18.06.2025   Put RATIONAL AG 18/06/2025 800.00 0.350 0.420 0.33 -6.51
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 18/06/2025 1,050.00 0.0100 0.1400 0.30 10.65
UniCredit Call 1050 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 1,050.00 - - 0.30 10.65
UniCredit Call 1050 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 1,050.00 0.010 0.140 0.30 10.65
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 18/06/2025 700.00 - - 0.33 4.22
UniCredit Call 700 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 700.00 - - 0.33 4.22
UniCredit Call 700 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 700.00 1.610 1.750 0.33 4.22
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 18/06/2025 800.00 - - 0.28 6.27
UniCredit Call 800 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 800.00 - - 0.28 6.27
UniCredit Call 800 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 800.00 0.880 0.950 0.28 6.27
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 18/06/2025 900.00 - - 0.27 8.68
UniCredit Call 900 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 900.00 - - 0.27 8.68
UniCredit Call 900 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 900.00 0.360 0.430 0.27 8.68
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 18/06/2025 1,000.00 - - 0.27 11.04
UniCredit Call 1000 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 1,000.00 - - 0.27 11.04
UniCredit Call 1000 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 1,000.00 0.100 0.170 0.27 11.04
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 18/06/2025 1,100.00 - - 0.14 36.42
UniCredit Call 1100 RAA 18.06.2025   Call RATIONAL AG 18/06/2025 1,100.00 - - 0.14 36.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.