Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 800.00 0.320 0.350 0.34 -8.76
Soc. Generale Call 1150 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,150.00 - - 0.40 15.17
Soc. Generale Call 1150 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,150.00 0.001 0.020 0.40 15.17
Morgan Stanley Call 800 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 800.00 - - 0.37 7.52
Morgan Stanley Call 900 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 900.00 - - 0.35 10.89
Morgan Stanley Call 1000 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,000.00 - - 0.47 9.61
Morgan Stanley Call 1100 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,100.00 - - 0.58 8.27
Morgan Stanley Call 1200 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,200.00 - - 0.69 7.41
Goldman Sachs Call 850 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 850.00 - - 0.31 10.52
Goldman Sachs Call 950 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 950.00 - - 0.35 12.32
Goldman Sachs Call 1500 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,500.00 - - 0.90 6.33
Goldman Sachs Call 1300 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,300.00 - - 0.74 7.26
Goldman Sachs Put 850 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 850.00 - - 0.31 -7.83
Goldman Sachs Call 1100 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,100.00 - - 0.51 9.98
Goldman Sachs Put 1000 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 1,000.00 - - 0.46 -3.48
Goldman Sachs Call 1400 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,400.00 - - 0.82 6.73
Goldman Sachs Put 700 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 700.00 - - 0.46 -8.46
Goldman Sachs Put 900 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 900.00 - - 0.33 -6.09
Goldman Sachs Call 1200 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,200.00 - - 0.65 7.98
Goldman Sachs Put 500 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 500.00 - - 0.97 -4.34
Goldman Sachs Call 800 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 800.00 - - 0.32 8.49
Goldman Sachs Call 1000 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,000.00 - - 0.40 11.59
Goldman Sachs Put 400 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 400.00 - - 1.26 -3.37
Goldman Sachs Put 600 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 600.00 - - 0.67 -6.16
Goldman Sachs Call 700 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 700.00 - - 0.43 4.88
Goldman Sachs Put 800 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 800.00 - - 0.34 -8.96
Goldman Sachs Call 900 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 900.00 - - 0.32 12.18
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 6/18/2025 700.00 - - 0.32 4.50
UniCredit Call 700 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 700.00 - - 0.32 4.50
UniCredit Call 700 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 700.00 1.390 1.460 0.32 4.50
* Too many results found, please restrict the search by using the filter options.