Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 65.00 0.021 0.071 0.52 9.47
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 0.001 0.020 0.87 -6.04
Morgan Stanley Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 0.057 0.067 0.32 13.89
Morgan Stanley Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 0.420 0.440 0.31 7.81
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 70.00 0.021 0.071 0.62 8.39
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 0.001 0.020 0.87 -6.04
Morgan Stanley Call 51 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 51.00 0.142 0.154 0.27 12.82
Morgan Stanley Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 0.074 0.084 0.28 14.28
Morgan Stanley Call 60 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 60.00 0.045 0.058 0.40 11.95
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 0.560 0.570 0.15 8.85
Morgan Stanley Call 53 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 53.00 0.090 0.101 0.27 14.13
Soc. Generale Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.740 0.760 - -
Goldman Sachs Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 0.950 0.970 0.46 4.32
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 0.570 0.580 0.15 8.85
Morgan Stanley Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.049 0.061 0.44 -9.72
Soc. Generale Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.740 0.760 - -
Goldman Sachs Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 0.510 0.520 0.37 6.51
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 0.920 0.940 - -
Goldman Sachs Call 60 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 60.00 0.024 0.074 0.42 11.01
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.071 0.081 0.19 19.93
Goldman Sachs Call 55 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 55.00 0.045 0.055 0.33 12.59
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 0.920 0.940 - -
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.170 0.180 0.23 14.09
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.071 0.081 0.19 19.93
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 0.001 0.020 0.66 -7.89
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 0.008 0.020 0.26 20.28
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.170 0.180 0.23 14.09
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.021 0.031 0.30 -15.26
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 0.001 0.020 0.66 -7.89
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 0.009 0.020 0.26 20.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.