Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 - - 0.26 -11.69
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 - - 0.36 5.54
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.002 0.021 0.39 -14.57
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 - - 0.33 -16.50
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 0.200 0.210 0.26 -11.69
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.790 0.810 0.36 5.54
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.29 7.80
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.009 0.024 0.33 -16.50
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.25 13.86
Morgan Stanley Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.33 7.27
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 0.510 0.530 0.29 7.80
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.50 - - 0.39 5.53
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.170 0.180 0.25 13.86
Morgan Stanley Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 - - 0.30 8.32
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 - - 0.26 -14.02
Morgan Stanley Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 - - 0.35 6.49
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.38 -14.83
Goldman Sachs Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.28 12.33
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 0.110 0.120 0.26 -14.02
Morgan Stanley Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 - - 0.32 15.20
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.001 0.020 0.38 -14.83
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 55.00 - - 0.30 15.65
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 - - 0.28 21.22
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 35.00 - - 0.72 2.98
Soc. Generale Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 - - 0.32 5.72
Goldman Sachs Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.30 13.25
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 0.004 0.020 0.28 21.22
Morgan Stanley Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 - - 0.29 15.93
Soc. Generale Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.780 0.810 0.32 5.72
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 1.40 -3.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.