X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.52 -21.50
Goldman Sachs Call 90 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 90.00 - - 0.57 21.21
Goldman Sachs Call 80 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.60 11.26
BNP Paribas Call 74 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 74.00 - - 0.92 6.36
BNP Paribas Call 74 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 74.00 - - 0.92 6.36
DZ Bank Put 70 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 70.00 - - 0.49 -42.41
DZ Bank Put 70 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 70.00 - - 0.49 -42.41
JP Morgan Put 78 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 78.00 - - 0.59 -20.42
JP Morgan Put 80 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.45 -25.84
JP Morgan Call 82 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 82.00 - - 0.36 19.07
JP Morgan Put 82 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 82.00 - - 0.34 -31.31
JP Morgan Put 84 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 84.00 - - 0.26 -32.56
JP Morgan Call 84 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 84.00 - - 0.28 30.02
JP Morgan Call 85 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 85.00 - - 0.27 35.19
JP Morgan Call 86 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 86.00 - - 0.31 34.12
JP Morgan Call 88 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 88.00 - - 0.40 29.82
JP Morgan Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.80 -15.49
JP Morgan Put 76 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 76.00 - - 0.74 -16.57
JP Morgan Put 74 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 74.00 - - 0.86 -14.55
JP Morgan Put 72 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 72.00 - - 0.65 -24.34
JP Morgan Call 78 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 78.00 - - - -
JP Morgan Call 80 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.47 13.13
DZ Bank Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.64 -21.36
DZ Bank Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.64 -21.36
DZ Bank Put 80 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.36 -34.25
DZ Bank Put 80 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.36 -34.25
DZ Bank Call 75 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 1.25 5.54
DZ Bank Call 80 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.47 13.13
DZ Bank Call 80 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 80.00 - - 0.47 13.13
DZ Bank Call 82.5 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 82.50 - - 0.41 18.11
* Too many results found, please restrict the search by using the filter options.