Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 - - 0.23 -27.34
BNP Paribas Put 80 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 0.037 0.065 0.23 -27.34
BNP Paribas Put 82 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 - - 0.20 -26.59
BNP Paribas Put 82 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 0.080 0.110 0.20 -26.59
BNP Paribas Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 - - 0.18 -21.86
BNP Paribas Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 0.210 0.240 0.18 -21.86
BNP Paribas Call 88 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 88.00 - - 0.20 32.34
BNP Paribas Call 88 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 88.00 0.019 0.047 0.20 32.34
BNP Paribas Call 86 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 86.00 - - 0.20 27.13
BNP Paribas Call 86 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 86.00 0.064 0.092 0.20 27.13
BNP Paribas Call 85 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 - - 0.21 24.44
BNP Paribas Call 85 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 0.100 0.130 0.21 24.44
BNP Paribas Call 84 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 84.00 - - 0.22 20.78
BNP Paribas Call 84 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 84.00 0.150 0.180 0.22 20.78
BNP Paribas Call 82 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 - - 0.24 16.30
BNP Paribas Call 82 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 0.280 0.310 0.24 16.30
BNP Paribas Call 80 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 - - 0.28 12.36
BNP Paribas Call 80 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 0.420 0.470 0.28 12.36
BNP Paribas Call 78 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 78.00 - - 0.32 9.87
BNP Paribas Call 78 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 78.00 0.600 0.650 0.32 9.87
BNP Paribas Call 76 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 76.00 - - 0.37 8.09
BNP Paribas Call 76 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 76.00 0.790 0.840 0.37 8.09
BNP Paribas Call 75 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 75.00 - - 0.41 7.35
BNP Paribas Call 75 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 75.00 0.890 0.940 0.41 7.35
BNP Paribas Call 90 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 90.00 - - 0.22 34.11
BNP Paribas Call 90 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 90.00 0.001 0.031 0.22 34.11
BVT Put 78 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 78.00 - - 0.24 -30.20
BVT Put 78 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 78.00 - - 0.24 -30.20
BVT Call 80 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 - - 0.24 13.71
BVT Call 80 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 - - 0.24 13.71
* Too many results found, please restrict the search by using the filter options.