Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 27 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.00 - - 0.46 -32.64
BVT Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.077 0.087 0.14 -78.45
BVT Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.50 0.260 0.270 0.31 32.05
BVT Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.084 0.094 0.14 -78.45
BNP Paribas Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.001 0.054 0.30 -46.62
BVT Put 26 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 26.00 0.004 0.020 0.45 -40.53
BVT Call 29.75 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.75 0.171 0.181 0.27 40.43
BVT Put 26 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 26.00 0.003 0.020 0.45 -40.53
BNP Paribas Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.001 0.054 0.30 -46.62
BVT Put 27 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.00 0.009 0.020 0.33 -53.83
BVT Call 29.75 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.75 0.152 0.162 0.27 40.43
BVT Put 27 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.00 0.009 0.020 0.33 -53.83
BNP Paribas Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.040 0.120 0.18 -59.58
BVT Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.020 0.030 0.23 -68.98
BVT Call 30.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.25 0.049 0.059 0.23 60.49
BVT Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.022 0.032 0.23 -68.98
BNP Paribas Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.050 0.130 0.18 -59.58
Goldman Sachs Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.50 0.050 0.150 0.38 34.11
BVT Call 30.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.25 0.043 0.053 0.23 60.49
Goldman Sachs Call 33 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 33.00 0.020 0.220 0.77 19.09
BNP Paribas Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.50 0.011 0.051 0.27 53.70
Goldman Sachs Call 36 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 36.00 0.020 0.220 1.13 14.20
BVT Call 28.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.25 - - 0.52 14.26
Goldman Sachs Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.00 0.120 0.170 0.35 33.22
BNP Paribas Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.50 0.007 0.051 0.27 53.70
Goldman Sachs Call 28 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.00 1.60 1.65 0.88 9.18
BVT Call 28.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.25 1.320 1.330 0.52 14.26
Goldman Sachs Call 32 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 32.00 0.020 0.170 0.59 24.86
BNP Paribas Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.00 0.080 0.120 0.25 50.56
Goldman Sachs Call 34 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 34.00 0.020 0.220 0.90 16.96
* Too many results found, please restrict the search by using the filter options.