Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.003 0.020 0.43 12.04
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.001 0.200 0.60 7.71
Goldman Sachs Put 26 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 26.00 0.320 0.330 0.44 -4.48
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 40.00 0.001 0.020 0.75 7.85
Soc. Generale Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.004 0.020 0.43 12.04
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.001 0.200 0.60 7.71
Goldman Sachs Put 22 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 22.00 0.100 0.110 0.46 -6.62
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 27.50 0.013 0.033 0.47 9.09
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 32.50 - - 0.67 7.32
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.001 0.020 0.61 9.22
Goldman Sachs Put 25 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 25.00 0.240 0.250 0.42 -5.17
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 27.50 0.013 0.033 0.47 9.09
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 32.50 - - 0.67 7.32
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.001 0.020 0.61 9.22
Goldman Sachs Put 12 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 12.00 0.024 0.054 1.28 -3.14
Goldman Sachs Put 24 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 24.00 0.180 0.190 0.41 -5.89
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.077 0.087 0.38 9.51
Goldman Sachs Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.058 0.065 0.54 -6.44
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.078 0.088 0.38 9.51
DZ Bank Call 22.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 22.50 0.200 0.210 0.43 6.69
DZ Bank Call 22.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 22.50 0.200 0.210 0.43 6.69
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.610 0.710 0.35 10.57
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.620 0.720 0.35 10.57
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.028 0.048 0.47 -7.87
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.027 0.047 0.47 -7.87
DZ Bank Put 25 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 25.00 0.230 0.240 0.43 -5.06
DZ Bank Put 25 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 25.00 0.230 0.240 0.43 -5.06
Goldman Sachs Put 30 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 30.00 0.690 0.700 0.60 -2.53
Goldman Sachs Put 15 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 15.00 0.028 0.048 0.90 -4.56
Goldman Sachs Call 24 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 24.00 0.130 0.140 0.45 7.35
* Too many results found, please restrict the search by using the filter options.