X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 290 SIKA 19.09.2025   Call SIKA N 19/09/2025 290.00 0.260 0.280 0.24 11.18
Morgan Stanley Call 380 SIKA 19.09.2025   Call SIKA N 19/09/2025 380.00 0.116 0.129 0.34 9.56
Morgan Stanley Call 210 SIKA 19.09.2025   Call SIKA N 19/09/2025 210.00 2.77 2.79 0.20 6.36
Morgan Stanley Call 240 SIKA 19.09.2025   Call SIKA N 19/09/2025 240.00 1.16 1.18 0.21 8.78
Morgan Stanley Put 250 SIKA 19.09.2025   Put SIKA N 19/09/2025 250.00 3.41 3.43 0.29 -4.16
Morgan Stanley Call 260 SIKA 19.09.2025   Call SIKA N 19/09/2025 260.00 0.610 0.630 0.21 10.21
Morgan Stanley Call 400 SIKA 19.09.2025   Call SIKA N 19/09/2025 400.00 0.112 0.125 0.37 9.07
Morgan Stanley Call 300 SIKA 19.09.2025   Call SIKA N 19/09/2025 300.00 0.216 0.229 0.24 11.27
Morgan Stanley Call 340 SIKA 19.09.2025   Call SIKA N 19/09/2025 340.00 0.132 0.145 0.29 10.66
Morgan Stanley Call 310 SIKA 19.09.2025   Call SIKA N 19/09/2025 310.00 0.181 0.194 0.26 11.21
Morgan Stanley Call 350 SIKA 19.09.2025   Call SIKA N 19/09/2025 350.00 0.126 0.139 0.30 10.40
Morgan Stanley Call 270 SIKA 19.09.2025   Call SIKA N 19/09/2025 270.00 0.450 0.470 0.22 10.63
Morgan Stanley Put 200 SIKA 19.09.2025   Put SIKA N 19/09/2025 200.00 0.760 0.780 0.28 -6.93
Morgan Stanley Call 250 SIKA 19.09.2025   Call SIKA N 19/09/2025 250.00 0.840 0.860 0.21 9.55
Morgan Stanley Call 360 SIKA 19.09.2025   Call SIKA N 19/09/2025 360.00 0.122 0.135 0.32 10.10
BNP Paribas Put 280 SIKA 19.09.2025   Put SIKA N 19/09/2025 280.00 6.130 6.150 0.34 -2.83
BNP Paribas Call 300 SIKA 19.09.2025   Call SIKA N 19/09/2025 300.00 0.210 0.220 0.24 11.50
BNP Paribas Put 200 SIKA 19.09.2025   Put SIKA N 19/09/2025 200.00 0.890 0.900 0.30 -6.25
BNP Paribas Call 200 SIKA 19.09.2025   Call SIKA N 19/09/2025 200.00 3.640 3.650 0.22 5.32
BNP Paribas Call 190 SIKA 19.09.2025   Call SIKA N 19/09/2025 190.00 4.460 4.480 0.21 4.72
BNP Paribas Put 220 SIKA 19.09.2025   Put SIKA N 19/09/2025 220.00 1.670 1.680 0.29 -5.35
BNP Paribas Call 260 SIKA 19.09.2025   Call SIKA N 19/09/2025 260.00 0.730 0.740 0.23 9.34
BNP Paribas Call 230 SIKA 19.09.2025   Call SIKA N 19/09/2025 230.00 1.760 1.770 0.23 7.27
BNP Paribas Put 250 SIKA 19.09.2025   Put SIKA N 19/09/2025 250.00 3.550 3.560 0.30 -3.93
BNP Paribas Call 250 SIKA 19.09.2025   Call SIKA N 19/09/2025 250.00 0.990 1.000 0.23 8.66
BNP Paribas Put 240 SIKA 19.09.2025   Put SIKA N 19/09/2025 240.00 2.830 2.840 0.30 -4.38
BNP Paribas Call 210 SIKA 19.09.2025   Call SIKA N 19/09/2025 210.00 2.910 2.920 0.22 5.93
BNP Paribas Call 320 SIKA 19.09.2025   Call SIKA N 19/09/2025 320.00 0.110 0.120 0.25 12.25
BNP Paribas Put 320 SIKA 19.09.2025   Put SIKA N 19/09/2025 320.00 10.110 10.130 0.41 -1.89
BNP Paribas Call 280 SIKA 19.09.2025   Call SIKA N 19/09/2025 280.00 0.390 0.400 0.23 10.52