Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 130 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 130.00 - - 0.39 4.03
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 160.00 - - 0.28 9.22
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 160.00 - - 0.29 -13.44
Goldman Sachs Put 150 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 150.00 0.140 - 0.35 -13.17
Goldman Sachs Call 140 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 140.00 3.44 3.51 0.49 4.50
Goldman Sachs Call 240 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 240.00 0.011 0.081 0.52 12.54
Goldman Sachs Put 100 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 100.00 0.030 - 0.85 -6.54
BNP Paribas Put 120 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 120.00 - - 0.47 -13.76
Goldman Sachs Put 130 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 130.00 0.070 - 0.52 -10.10
BNP Paribas Put 150 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 150.00 - - 0.32 -15.18
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 120.00 - - 0.45 3.30
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 200.00 0.110 0.180 0.36 14.90
Goldman Sachs Put 160 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 160.00 0.300 - 0.33 -11.55
Goldman Sachs Call 250 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 250.00 0.008 0.078 0.56 11.82
Goldman Sachs Call 170 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 170.00 0.860 0.910 0.31 10.80
Goldman Sachs Put 110 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 110.00 0.040 - 0.73 -7.50
Goldman Sachs Put 80 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 80.00 0.030 - 1.20 -4.54
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 160.00 2.01 2.03 - -
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18.06.2025 100.00 0.074 - 0.55 -6.67
UniCredit Call 170 CFR 18.06.2025   Call RICHEMONT N 18.06.2025 170.00 1.40 1.42 0.29 7.17
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 180.00 0.940 0.960 0.19 10.49
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 150.00 2.76 2.78 - -
UniCredit Call 130 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 130.00 4.55 4.57 - -
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 120.00 - - - -
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18.06.2025 150.00 0.520 0.540 0.40 -6.30
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 190.00 0.620 0.640 0.22 11.16
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 200.00 0.410 0.430 0.24 11.62
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 140.00 3.61 3.63 - -
UniCredit Call 110 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 110.00 - - - -
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 160.00 2.010 2.030 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.