Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 200.00 1.970 1.990 - -
BNP Paribas Put 180 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 180.00 1.060 1.080 0.30 -5.01
BNP Paribas Call 220 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 220.00 1.120 1.140 0.19 8.08
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 250.00 0.470 0.490 0.17 11.23
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 200.00 1.970 1.990 0.38 -3.50
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 250.00 5.760 5.800 0.50 -1.90
Morgan Stanley Call 300 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 300.00 0.320 0.360 0.30 7.90
Morgan Stanley Call 200 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 200.00 2.01 2.06 0.19 6.66
Morgan Stanley Call 250 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 250.00 0.580 0.640 0.23 8.47
Morgan Stanley Call 225 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 225.00 1.03 1.08 0.21 7.94
Morgan Stanley Put 200 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 200.00 1.99 2.07 0.32 -3.97