Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 240.00 - - 0.20 9.12
BNP Paribas Put 180 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 19/12/2025 180.00 - - 0.31 -4.76
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 250.00 - - 0.51 -1.85
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 200.00 - - 0.39 -3.35
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 300.00 - - 0.19 13.21
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 250.00 - - 0.16 11.52
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 200.00 - - - -
Morgan Stanley Call 200 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 200.00 1.96 2.01 0.19 6.44
Morgan Stanley Put 200 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 19/12/2025 200.00 2.20 2.29 0.33 -3.79
Morgan Stanley Call 300 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 300.00 0.330 0.380 0.29 7.93
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 250.00 0.440 0.460 0.16 11.52
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 200.00 1.90 1.92 - -
Morgan Stanley Call 250 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 250.00 0.570 0.630 0.22 8.45
Morgan Stanley Call 225 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 225.00 1.01 1.06 0.20 7.81
BNP Paribas Call 240 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 240.00 0.600 0.620 0.20 9.12
BNP Paribas Put 180 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 19/12/2025 180.00 1.21 1.23 0.31 -4.76
BNP Paribas Call 180 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 180.00 3.18 3.20 0.15 5.50
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 300.00 0.090 0.110 0.19 13.21
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 200.00 2.17 2.19 0.39 -3.35
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 250.00 6.06 6.10 0.51 -1.85
BNP Paribas Call 220 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 220.00 1.08 1.10 0.19 8.03
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 300.00 - - 0.71 -1.05
BNP Paribas Put 220 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 19/12/2025 220.00 3.51 3.53 0.33 -3.22