Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 1.15 1.19 0.22 15.41
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,500.00 4.89 4.94 0.25 7.72
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 0.001 0.020 0.37 14.75
Goldman Sachs Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 0.160 0.230 0.28 16.65
Goldman Sachs Call 4150 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,150.00 0.610 0.650 0.20 19.75
Goldman Sachs Call 4250 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,250.00 0.400 0.470 0.24 17.17
Goldman Sachs Call 4100 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,100.00 0.760 0.800 0.20 18.78
Morgan Stanley Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 0.122 0.125 0.21 16.22
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 0.008 0.040 0.55 9.73
Morgan Stanley Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 0.020 0.040 0.30 15.47
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 0.008 0.040 0.64 8.59
Morgan Stanley Call 5250 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,250.00 0.009 0.040 0.49 10.54
Morgan Stanley Call 4250 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,250.00 0.045 0.048 0.22 19.72
Morgan Stanley Call 4750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,750.00 0.012 0.040 0.37 13.13
Soc. Generale Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,600.00 0.100 0.110 0.23 23.78
Soc. Generale Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 1.190 1.240 0.21 15.75
Soc. Generale Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,200.00 0.520 0.560 0.21 19.38
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,200.00 0.001 0.020 0.41 13.50
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 0.001 0.020 0.53 11.10
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 0.150 0.170 0.23 23.14
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 0.220 0.240 0.22 22.03
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,400.00 0.001 0.020 0.45 12.53
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 0.001 0.020 0.49 11.75
Soc. Generale Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 2.380 2.420 0.22 12.04
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 0.001 0.020 0.47 12.12
Soc. Generale Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,800.00 0.001 0.020 0.32 16.41
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,500.00 4.930 4.980 0.25 7.72
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 0.001 0.020 0.37 14.75
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 0.390 0.430 0.19 16.22
Soc. Generale Call 4200 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,200.00 0.960 1.020 0.18 13.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.