Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/25 J060   Call - 17.12.2025 6.00 0.6600 0.6800 0.21 5.93
HSBC WAR. PUT 12/25 J060   Put - 17.12.2025 5.00 0.1970 0.2200 0.35 -4.74
HSBC WAR. CALL 12/25 J060   Call - 17.12.2025 7.00 0.2500 0.2700 0.21 8.03
HSBC WAR. PUT 12/25 J060   Put - 17.12.2025 6.00 0.5200 0.5400 0.33 -3.95
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 6.00 0.5200 0.5400 0.32 -3.95
HSBC WAR. CALL 12/25 J060   Call - 19.12.2025 5.00 1.3800 1.4100 0.22 3.92
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 7.00 1.1600 1.1800 0.36 -2.79
HSBC WAR. CALL 12/25 J060   Call - 19.12.2025 6.00 0.6700 0.6900 0.21 5.93
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 5.00 0.1980 0.2200 0.35 -4.74
Morgan Stanley Call 7.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.50 0.175 0.195 0.24 7.81
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19.12.2025 5.00 0.198 0.220 0.35 -4.74
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19.12.2025 6.00 0.520 0.540 0.32 -3.95
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19.12.2025 7.00 1.160 1.180 0.36 -2.79
Soc. Generale Call 6 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.00 0.740 0.750 0.23 5.56
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.00 0.330 0.340 0.24 7.20
Soc. Generale Call 7.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.50 0.220 0.230 0.24 7.87
Soc. Generale Call 5.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 5.50 1.050 1.060 0.22 4.78
Soc. Generale Call 6.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.50 0.500 0.510 0.23 6.47
DZ Bank Call 6.5 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 6.50 0.420 0.430 0.21 7.10
DZ Bank Put 5 AEGOF 19.12.2025   Put Aegon Ltd. 19.12.2025 5.00 0.190 0.200 0.33 -5.00
DZ Bank Call 5 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 5.00 1.380 1.390 0.19 4.12
DZ Bank Call 6 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 6.00 0.660 0.670 0.21 6.03
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.00 0.670 0.690 0.21 5.93
DZ Bank Call 5.5 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 5.50 0.980 0.990 0.20 5.02
DZ Bank Put 4 AEGOF 19.12.2025   Put Aegon Ltd. 19.12.2025 4.00 0.051 0.071 0.41 -4.70
DZ Bank Call 7 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 7.00 0.250 0.260 0.21 8.23
DZ Bank Call 8 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 8.00 0.079 0.089 0.22 10.03
DZ Bank Put 6 AEGOF 19.12.2025   Put Aegon Ltd. 19.12.2025 6.00 0.520 0.530 0.32 -4.02
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.00 0.330 0.340 0.24 7.20
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 19.12.2025 6.50 0.420 0.430 0.21 7.10