Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/25 J060   Call - 17.12.2025 6.00 0.6600 0.6800 0.21 5.93
HSBC WAR. PUT 12/25 J060   Put - 17.12.2025 5.00 0.1970 0.2200 0.35 -4.74
HSBC WAR. CALL 12/25 J060   Call - 17.12.2025 7.00 0.2500 0.2700 0.21 8.03
HSBC WAR. PUT 12/25 J060   Put - 17.12.2025 6.00 0.5200 0.5400 0.33 -3.95
HSBC WAR. CALL 12/25 J060   Call - 19.12.2025 6.00 0.6700 0.6900 0.21 5.93
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 7.00 1.1600 1.1800 0.36 -2.79
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 6.00 0.5200 0.5400 0.32 -3.95
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 5.00 0.1980 0.2200 0.35 -4.74
Morgan Stanley Call 7.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.50 0.175 0.196 0.24 7.81
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.00 0.670 0.690 0.21 5.93
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19.12.2025 6.00 0.520 0.540 0.32 -3.95
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19.12.2025 7.00 1.160 1.180 0.36 -2.79
HSBC WAR. CALL 12/25 J060   Call - 19.12.2025 5.00 1.3800 1.4100 0.22 3.92
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19.12.2025 5.00 0.198 0.220 0.35 -4.74
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 5.00 1.380 1.410 0.22 3.92
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 19.12.2025 6.50 0.410 0.420 0.21 7.10
Soc. Generale Call 6.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.50 0.500 0.510 0.23 6.47
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19.12.2025 6.00 0.520 0.540 0.32 -3.95
DZ Bank Put 4 AEGOF 19.12.2025   Put Aegon Ltd. 19.12.2025 4.00 0.045 0.065 0.41 -4.70
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 19.12.2025 7.00 0.250 0.260 0.21 8.23
Soc. Generale Call 6 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.00 0.740 0.750 0.23 5.56
DZ Bank Put 6 Aegon Ltd. 19.12.2025   Put Aegon Ltd. 19.12.2025 6.00 0.510 0.520 0.32 -4.02
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.00 0.670 0.690 0.21 5.93
DZ Bank Call 6 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 6.00 0.650 0.660 0.21 6.03
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19.12.2025 7.00 1.16 1.18 0.36 -2.79
DZ Bank Call 8 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 19.12.2025 8.00 0.073 0.083 0.22 10.03
Soc. Generale Call 7.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.50 0.220 0.230 0.24 7.87
Soc. Generale Call 5.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 5.50 1.050 1.060 0.22 4.78
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19.12.2025 5.00 0.198 0.220 0.35 -4.74
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.00 0.330 0.340 0.24 7.20