Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 21   Call Immofinanz AG 20/03/2026 21.00 - - 0.40 4.13
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 29.00 - - 0.35 6.26
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 17.00 - - 0.42 3.25
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 27.00 - - 0.37 5.64
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 23.00 - - 0.45 -1.48
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 31.00 - - 0.35 6.78
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 21.00 - - 0.40 4.13
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 19.00 - - 0.46 -1.82
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 25.00 - - 0.37 5.29
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 15.00 - - 0.45 2.82
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 25.00 - - 0.47 -1.29
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 19.00 - - 0.41 3.70
IIA O23 2026   Put Immofinanz AG 20/03/2026 23.00 0.71 0.73 0.45 -1.48
IIA C19 2026   Call Immofinanz AG 20/03/2026 19.00 0.200 0.220 0.41 3.70
IIA C27 2026   Call Immofinanz AG 20/03/2026 27.00 0.030 0.040 0.37 5.64
IIA C31 2026   Call Immofinanz AG 20/03/2026 31.00 - 0.020 0.35 6.78
IIA C15 2026   Call Immofinanz AG 20/03/2026 15.00 0.38 0.40 0.45 2.82
IIA C25 2026   Call Immofinanz AG 20/03/2026 25.00 0.050 0.070 0.37 5.29
IIA C17 2026   Call Immofinanz AG 20/03/2026 17.00 0.28 0.30 0.42 3.25
IIA O25 2026   Put Immofinanz AG 20/03/2026 25.00 0.88 0.90 0.47 -1.29
IIA C29 2026   Call Immofinanz AG 20/03/2026 29.00 0.010 0.030 0.35 6.26
IIA O19 2026   Put Immofinanz AG 20/03/2026 19.00 0.43 0.45 0.46 -1.82
IIA C21 2026   Call Immofinanz AG 20/03/2026 21.00 0.130 0.150 0.40 4.13
RBI Call 27 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 27.00 - - 0.37 5.64
RBI Put 23 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 23.00 - - 0.45 -1.48
RBI Call 29 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 29.00 - - 0.35 6.26
RBI Call 19 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 19.00 - - 0.41 3.70
RBI Call 31 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 31.00 - - 0.35 6.78
RBI Put 19 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 19.00 - - 0.46 -1.82
RBI Call 17 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 17.00 - - 0.42 3.25