| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3500 | Call | ATX | 9/19/2025 | 3,500.00 | - | - | 0.14 | 7.86 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 4000 | Call | ATX | 9/19/2025 | 4,000.00 | - | - | 0.16 | 11.70 | ||
| ATX I3400 2025 | Call | ATX | 9/19/2025 | 3,400.00 | 4.90 | 4.97 | 0.12 | 7.44 | ||
| ATX I3700 2025 | Call | ATX | 9/19/2025 | 3,700.00 | 2.91 | 2.98 | 0.15 | 9.10 | ||
| ATX I3500 2025 | Call | ATX | 9/19/2025 | 3,500.00 | 4.19 | 4.26 | 0.14 | 7.86 | ||
| ATX I4000 2025 | Call | ATX | 9/19/2025 | 4,000.00 | 1.44 | 1.51 | 0.16 | 11.70 | ||
| RBI Call 3800 ATX 19.09.2025 | Call | ATX | 9/19/2025 | 3,800.00 | - | - | 0.15 | 9.91 | ||
| RBI Call 3200 ATX 19.09.2025 | Call | ATX | 9/19/2025 | 3,200.00 | - | - | - | - | ||
| RBI Call 3900 ATX 19.09.2025 | Call | ATX | 9/19/2025 | 3,900.00 | - | - | 0.16 | 10.75 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,200.00 | - | - | - | - | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,800.00 | - | - | 0.15 | 9.91 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3200 | Call | ATX | 9/19/2025 | 3,200.00 | - | - | - | - | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,900.00 | - | - | 0.16 | 10.75 | ||
| ATX I3200 2025 | Call | ATX | 9/19/2025 | 3,200.00 | 6.44 | 6.51 | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3800 | Call | ATX | 9/19/2025 | 3,800.00 | - | - | 0.15 | 9.91 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3900 | Call | ATX | 9/19/2025 | 3,900.00 | - | - | 0.16 | 10.75 | ||
| ATX I3800 2025 | Call | ATX | 9/19/2025 | 3,800.00 | 2.35 | 2.42 | 0.15 | 9.91 | ||
| ATX I3900 2025 | Call | ATX | 9/19/2025 | 3,900.00 | 1.86 | 1.93 | 0.16 | 10.75 | ||
| RBI Call 3650 ATX 20.03.2026 | Call | ATX | 3/20/2026 | 3,650.00 | - | - | 0.16 | 6.52 | ||
| RBI Put 3550 ATX 20.03.2026 | Put | ATX | 3/20/2026 | 3,550.00 | - | - | 0.29 | -4.14 | ||
| RBI Call 3700 ATX 20.03.2026 | Call | ATX | 3/20/2026 | 3,700.00 | - | - | 0.16 | 6.77 | ||
| RBI Call 3600 ATX 20.03.2026 | Call | ATX | 3/20/2026 | 3,600.00 | - | - | 0.16 | 6.27 | ||
| RBI Call/ATX 24-26 | Call | ATX | 3/20/2026 | 3,650.00 | - | - | 0.16 | 6.52 | ||
| RBI Put/ATX 24-26 | Put | ATX | 3/20/2026 | 3,550.00 | - | - | 0.29 | -4.14 | ||
| RBI Call/ATX 24-26 | Call | ATX | 3/20/2026 | 3,700.00 | - | - | 0.16 | 6.77 | ||
| RBI Call/ATX 24-26 | Call | ATX | 3/20/2026 | 3,600.00 | - | - | 0.16 | 6.27 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 3650 | Call | ATX | 3/20/2026 | 3,650.00 | - | - | 0.16 | 6.52 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 3550 | Put | ATX | 3/20/2026 | 3,550.00 | - | - | 0.29 | -4.14 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 3700 | Call | ATX | 3/20/2026 | 3,700.00 | - | - | 0.16 | 6.77 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 3600 | Call | ATX | 3/20/2026 | 3,600.00 | - | - | 0.16 | 6.27 |