Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 22.00 - - 0.45 -4.19
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.51 -3.02
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.87 7.44
RBI Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.70 8.73
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.88 7.33
Erste Bank Put 24 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.56 -2.89
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 - - 0.63 -2.45
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 - - 0.40 -6.15
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.79 7.99
Soc. Generale Put 15 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 15.00 - - 0.46 -11.14
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.87 7.44
Erste Bank Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.71 8.58
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.70 8.73
Soc. Generale Call 18 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 18.00 - - 0.37 8.05
Soc. Generale Call 24 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 24.00 - - 0.50 11.37
DZ Bank Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 - - 0.40 -6.15
DZ Bank Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 - - 0.37 11.17
Erste Bank Put 22 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 22.00 - - 0.45 -4.19
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 34.00 - - 0.94 7.01
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 - - 0.61 9.76
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 - - 0.55 10.47
RBI Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.79 7.99
Soc. Generale Call 22 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 22.00 - - 0.39 13.44
Soc. Generale Call 20 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 20.00 - - 0.37 11.17
Erste Bank Put 26 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.68 -2.16
Erste Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.80 7.87
DZ Bank Call 16 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 16.00 - - 0.71 3.98
DZ Bank Call 18 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 18.00 - - 0.41 7.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 34   Call VOESTALPINE AG 21/03/2025 34.00 - - 0.94 7.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 26   Call VOESTALPINE AG 21/03/2025 26.00 - - 0.61 9.76
* Too many results found, please restrict the search by using the filter options.