Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 21/03/2025 28.51 0.001 0.020 0.54 -10.44
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.007 0.020 0.26 21.06
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 21/03/2025 38.00 0.200 0.220 0.23 11.93
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.001 0.020 0.35 16.74
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 21/03/2025 38.00 0.200 0.220 0.23 11.93
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.001 0.020 0.35 16.74
BNP Paribas Call 35 OMV 21.03.2025   Call OMV AG 21/03/2025 35.00 - - 0.37 6.37
DZ Bank Call 35 OMV 21.03.2025   Call OMV AG 21/03/2025 35.00 0.410 0.520 0.46 5.60
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 21/03/2025 38.00 - - 0.29 10.14
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 42.41 - - 0.26 17.10
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 57.83 - - 0.58 11.33
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 39.91 - - 0.27 12.83
EGB Put/OMV 24-25   Put OMV AG 21/03/2025 34.21 - - 0.33 -14.69
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 0.030 0.040 0.25 19.24
Erste Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.26 -13.60
Erste Bank Call 43.7093 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 - - 0.27 18.49
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 21/03/2025 44.00 0.015 0.025 0.26 20.02
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.180 0.200 0.27 -10.52
BNP Paribas Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - 0.26 13.85
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 21/03/2025 28.51 0.001 0.020 0.54 -10.44
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.007 0.020 0.26 21.06
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 21/03/2025 30.00 0.001 0.020 0.47 -11.65
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.001 0.020 0.40 14.97
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 0.029 0.039 0.31 -15.29
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 62.65 - - 0.72 8.99
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 41.81 - - 0.27 15.69
EGB Put/OMV 24-25   Put OMV AG 21/03/2025 36.11 - - 0.29 -14.85
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 46.27 - - 0.30 19.14
RBI Put/OMV 23-25   Put OMV AG 21/03/2025 38.01 - - 0.28 -12.65
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 43.71 - - 0.27 18.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.