Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 CBK 19.09.2025   Put COMMERZBANK AG 9/19/2025 16.00 1.07 1.09 0.44 -3.72
DZ Bank Call 11.25 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 11.25 - - - -
UBS Call 12 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 12.00 6.380 6.390 0.43 2.72
JP Morgan Put 15.8 CBK 19.12.2025   Put COMMERZBANK AG 12/19/2025 15.80 1.40 1.43 0.42 -3.23
Goldman Sachs Call 21 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 21.00 0.086 0.096 0.37 13.63
DZ Bank Call 11.25 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 11.25 - - - -
UBS Call 12.1 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 12.10 6.290 6.300 0.43 2.75
JP Morgan Put 16.4 CBK 19.12.2025   Put COMMERZBANK AG 12/19/2025 16.40 1.61 1.64 0.42 -3.16
Goldman Sachs Call 20 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 20.00 0.140 0.150 0.31 14.76
DZ Bank Call 11.75 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 11.75 6.53 - 0.48 2.59
UBS Call 12.1 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 12.10 6.20 6.21 0.43 2.75
JP Morgan Call 17.6 CBK 19.12.2025   Call COMMERZBANK AG 12/19/2025 17.60 2.49 2.52 0.32 4.26
Goldman Sachs Call 19 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 19.00 0.290 0.300 0.27 14.58
DZ Bank Call 11.75 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 11.75 6.630 - 0.48 2.59
UBS Call 12.1 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 12.10 6.290 6.300 0.43 2.75
JP Morgan Call 17.8 CBK 19.12.2025   Call COMMERZBANK AG 12/19/2025 17.80 2.39 2.42 0.32 4.35
Goldman Sachs Call 18 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 18.00 0.480 0.490 0.19 16.41
DZ Bank Call 12.5 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 12.50 5.82 5.84 0.44 2.85
UBS Call 9.7 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 9.70 8.610 8.620 0.53 2.07
JP Morgan Call 18.2 CBK 19.12.2025   Call COMMERZBANK AG 12/19/2025 18.20 2.18 2.21 0.32 4.52
Goldman Sachs Call 16 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 16.00 0.780 0.790 - -
DZ Bank Call 12.5 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 12.50 5.920 5.940 0.44 2.85
UBS Call 9.7 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 9.70 8.51 8.52 0.53 2.07
JP Morgan Call 18.4 CBK 19.12.2025   Call COMMERZBANK AG 12/19/2025 18.40 2.08 2.11 0.32 4.60
Goldman Sachs Call 17 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 17.00 0.660 0.670 - -
DZ Bank Call 13.5 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 13.50 4.90 4.92 0.41 3.25
UBS Call 9.7 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 9.70 8.600 8.610 0.53 2.07
JP Morgan Call 18.6 CBK 19.12.2025   Call COMMERZBANK AG 12/19/2025 18.60 1.99 2.02 0.32 4.68
Goldman Sachs Call 15 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 15.00 0.910 0.920 - -
DZ Bank Call 13.5 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 13.50 5.000 5.020 0.41 3.25
* Too many results found, please restrict the search by using the filter options.