Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 0.130 0.210 0.58 -7.03
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 - - 0.58 -7.03
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.240 0.310 0.50 8.00
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 - - 0.50 8.00
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 13.00 0.090 0.160 0.50 9.21
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 13.00 - - 0.50 9.21
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 0.690 0.760 0.51 4.92
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 - - 0.51 4.92
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 1.15 1.23 0.45 3.73
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 - - 0.45 3.73
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 13.00 0.850 0.930 0.45 4.05
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 13.00 - - 0.45 4.05
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 0.510 0.590 0.12 12.46
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 - - 0.12 12.46
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 10.00 0.440 0.510 - -
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 10.00 - - - -
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 0.500 0.570 0.20 11.79
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 - - 0.20 11.79
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 9.00 0.690 0.770 - -
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 9.00 - - - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 9.00 0.640 0.710 - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 9.00 - - - -
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 11.00 0.520 0.590 0.51 6.64
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 11.00 - - 0.51 6.64
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 11.00 0.98 1.06 0.50 4.48
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 11.00 - - 0.50 4.48
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 11.00 1.53 1.61 0.47 3.36
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 11.00 - - 0.47 3.36
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 10.00 0.680 0.750 0.48 -6.04
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 10.00 - - 0.48 -6.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.