Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 0.150 0.180 0.58 -7.03
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 0.150 0.180 0.58 -7.03
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 0.250 0.280 0.50 8.00
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 0.250 0.280 0.50 8.00
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.00 0.100 0.130 0.50 9.21
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.00 0.110 0.140 0.50 9.21
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.690 0.720 0.51 4.92
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.710 0.740 0.51 4.92
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 1.16 1.19 0.45 3.73
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 1.170 1.200 0.45 3.73
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 13.00 0.860 0.890 0.45 4.05
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 13.00 0.870 0.900 0.45 4.05
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.530 0.560 0.12 12.46
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.540 0.570 0.12 12.46
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 0.460 0.490 - -
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 0.460 0.490 - -
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 0.510 0.540 0.20 11.79
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 0.520 0.550 0.20 11.79
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.00 0.710 0.740 - -
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.00 0.710 0.740 - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 0.650 0.680 - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 0.660 0.690 - -
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 0.520 0.550 0.51 6.64
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 0.530 0.560 0.51 6.64
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 11.00 0.98 1.01 0.50 4.48
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 11.00 1.000 1.030 0.50 4.48
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 11.00 1.53 1.56 0.47 3.36
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 11.00 1.550 1.580 0.47 3.36
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 0.670 0.700 0.48 -6.04
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 0.660 0.690 0.48 -6.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.