Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 - - - -
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 0.620 0.710 - -
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 10.00 - - - -
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 10.00 0.500 0.590 - -
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 - - - -
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 0.640 0.730 - -
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 9.00 - - - -
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 9.00 0.790 0.880 - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 9.00 - - - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 9.00 0.720 0.810 - -
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 11.00 - - 0.49 6.82
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 11.00 0.840 0.930 0.49 6.82
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 11.00 - - 0.46 4.70
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 11.00 1.300 1.390 0.46 4.70
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 11.00 - - 0.45 3.33
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 11.00 1.970 2.060 0.45 3.33
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 10.00 - - 0.55 -6.88
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 10.00 0.340 0.430 0.55 -6.88
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19.12.2025 10.00 - - 0.49 -2.58
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19.12.2025 10.00 1.220 1.310 0.49 -2.58
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 - - 0.52 5.33
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 1.460 1.550 0.52 5.33
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 - - 0.48 3.99
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 1.880 1.970 0.48 3.99
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 13.00 - - 0.45 3.15
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 13.00 1.730 1.820 0.45 3.15
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 - - 0.44 3.32
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 1.450 1.540 0.44 3.32
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 - - 0.24 6.45
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 0.420 0.510 0.24 6.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.