Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 126 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 126.00 0.940 - - -
DZ Bank Call 150 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 150.00 - - 0.50 2.63
UBS Call 126 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 126.00 0.940 - - -
UniCredit Put 100 1YD 14.01.2026   Put BROADCOM INC. DL... 1/14/2026 100.00 - - 0.51 -4.18
UBS Call 130 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 130.00 0.940 - - -
DZ Bank Call 150 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 150.00 - - 0.50 2.63
UBS Call 130 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 130.00 0.930 - - -
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 12/17/2025 100.00 15.010 - 0.92 1.49
UBS Call 130 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 130.00 0.940 - - -
DZ Bank Call 140 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 140.00 - - - -
UBS Call 132 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 132.00 0.920 - - -
UniCredit Call 100 1YD 17.12.2025   Call BROADCOM INC. DL... 12/17/2025 100.00 - - 0.92 1.49
UBS Call 132 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 132.00 0.920 - - -
DZ Bank Call 140 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 140.00 - - 0.89 2.00
UBS Call 132 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 132.00 0.920 - - -
UniCredit Call 100 1YD 17.12.2025   Call BROADCOM INC. DL... 12/17/2025 100.00 - - 0.92 1.49
UBS Call 130 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 130.00 0.960 - - -
DZ Bank Call 140 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 140.00 - - 0.89 2.00
UBS Call 130 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 130.00 0.960 - - -
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 12/17/2025 105.00 12.010 - - -
UBS Call 130 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 130.00 0.960 - - -
DZ Bank Put 150 1YD 21.03.2025   Put BROADCOM INC. DL... 3/21/2025 150.00 - - 0.51 -10.90
UBS Call 132 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 132.00 0.960 0.980 0.72 1.80
UniCredit Call 105 1YD 17.12.2025   Call BROADCOM INC. DL... 12/17/2025 105.00 - - - -
UBS Call 132 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 132.00 0.960 0.980 0.72 1.80
DZ Bank Put 150 1YD 21.03.2025   Put BROADCOM INC. DL... 3/21/2025 150.00 - - 0.51 -10.90
UBS Call 132 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 132.00 0.960 0.980 0.72 1.80
UniCredit Call 105 1YD 17.12.2025   Call BROADCOM INC. DL... 12/17/2025 105.00 - - - -
UBS Call 128 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 128.00 1.000 1.020 0.69 1.77
DZ Bank Call 160 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.