Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 7500 CAC 40 19.06.2026   Put - 19.06.2026 7,500.00 - - 0.21 -5.39
Morgan Stanley Put 6900 CAC 40 19.09.2025   Put - 19.09.2025 6,900.00 - - 0.12 -23.70
BVT Call 8100 CAC 40 20.06.2025   Call - 20.06.2025 8,100.00 - - 0.10 22.71
Morgan Stanley Put 6800 CAC 40 19.09.2025   Put - 19.09.2025 6,800.00 - - 0.12 -22.80
Goldman Sachs Put 5200 CAC 40 19.09.2025   Put - 19.09.2025 5,200.00 - - 0.32 -8.65
Morgan Stanley Put 5550 CAC 40 19.09.2025   Put - 19.09.2025 5,550.00 - - 0.30 -8.70
BVT Call 8100 CAC 40 20.06.2025   Call - 20.06.2025 8,100.00 - - 0.10 22.71
Morgan Stanley Put 5525 CAC 40 19.09.2025   Put - 19.09.2025 5,525.00 - - 0.31 -8.67
Goldman Sachs Put 4500 CAC 40 19.06.2026   Put - 19.06.2026 4,500.00 - - 0.31 -5.82
Morgan Stanley Put 5375 CAC 40 19.12.2025   Put - 19.12.2025 5,375.00 - - 0.30 -7.30
BVT Call 8400 CAC 40 20.06.2025   Call - 20.06.2025 8,400.00 - - 0.08 37.00
Morgan Stanley Put 5350 CAC 40 19.12.2025   Put - 19.12.2025 5,350.00 - - 0.30 -7.24
Goldman Sachs Put 7400 CAC 40 20.06.2025   Put - 20.06.2025 7,400.00 - - 0.20 -12.24
Morgan Stanley Put 5500 CAC 40 19.09.2025   Put - 19.09.2025 5,500.00 - - 0.31 -8.65
BVT Call 8400 CAC 40 20.06.2025   Call - 20.06.2025 8,400.00 - - 0.08 37.00
Morgan Stanley Put 5475 CAC 40 19.09.2025   Put - 19.09.2025 5,475.00 - - 0.31 -8.63
Goldman Sachs Put 7000 CAC 40 19.09.2025   Put - 19.09.2025 7,000.00 - - 0.21 -9.73
Morgan Stanley Put 5325 CAC 40 19.12.2025   Put - 19.12.2025 5,325.00 - - 0.30 -7.26
BVT Put 6900 CAC 40 20.06.2025   Put - 20.06.2025 6,900.00 - - 0.23 -12.34
Morgan Stanley Put 6700 CAC 40 21.03.2025   Put - 21.03.2025 6,700.00 - - 0.20 -32.66
Goldman Sachs Put 7600 CAC 40 21.03.2025   Put - 21.03.2025 7,600.00 - - 0.16 -24.04
Morgan Stanley Put 6700 CAC 40 19.09.2025   Put - 19.09.2025 6,700.00 - - 0.13 -22.03
BVT Put 6900 CAC 40 20.06.2025   Put - 20.06.2025 6,900.00 - - 0.23 -12.34
Morgan Stanley Put 6600 CAC 40 20.06.2025   Put - 20.06.2025 6,600.00 - - 0.16 -24.44
Goldman Sachs Put 7400 CAC 40 21.03.2025   Put - 21.03.2025 7,400.00 - - 0.18 -25.59
Morgan Stanley Put 7100 CAC 40 20.06.2025   Put - 20.06.2025 7,100.00 - - 0.12 -29.07
BVT Call 7700 CAC 40 20.06.2025   Call - 20.06.2025 7,700.00 - - 0.09 17.62
Morgan Stanley Put 7100 CAC 40 21.03.2025   Put - 21.03.2025 7,100.00 - - 0.15 -40.19
Goldman Sachs Put 4500 CAC 40 19.09.2025   Put - 19.09.2025 4,500.00 - - 0.38 -7.83
Morgan Stanley Put 7000 CAC 40 20.06.2025   Put - 20.06.2025 7,000.00 - - 0.13 -27.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.