Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 12.00 0.280 0.560 0.44 -7.75
DZ Bank Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 12.00 0.280 0.560 0.44 -7.75
DZ Bank Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 10.00 0.130 0.410 0.48 -5.21
DZ Bank Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 10.00 0.130 0.410 0.48 -5.21
DZ Bank Put 14 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 14.00 1.91 2.18 0.44 -3.27
DZ Bank Put 14 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 14.00 1.910 2.180 0.44 -3.27
DZ Bank Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 0.190 0.460 0.42 9.86
DZ Bank Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 0.190 0.460 0.42 9.86
DZ Bank Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 - - 0.95 -5.07
DZ Bank Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 - - 0.95 -5.07
DZ Bank Put 13 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 13.00 1.23 1.51 0.43 -3.91
DZ Bank Put 13 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 13.00 1.230 1.500 0.43 -3.91
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.450 0.730 0.21 12.47
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.450 0.730 0.21 12.47
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.910 1.190 0.45 6.86
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.920 1.190 0.45 6.86
DZ Bank Call 12.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.50 0.610 0.880 0.43 7.94
DZ Bank Call 12.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.50 0.610 0.890 0.43 7.94
DZ Bank Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.00 0.040 0.310 0.49 -8.26
DZ Bank Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.00 0.040 0.310 0.49 -8.26
DZ Bank Put 11 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 11.00 0.360 0.630 0.45 -5.01
DZ Bank Put 11 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 11.00 0.360 0.630 0.45 -5.01
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.00 2.05 2.33 0.32 3.57
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.00 2.050 2.330 0.32 3.57
DZ Bank Call 12.5 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.50 1.80 2.08 0.31 3.75
DZ Bank Call 12.5 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.50 1.800 2.080 0.31 3.75
DZ Bank Call 13 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 13.00 1.57 1.84 0.31 3.94
DZ Bank Call 13 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 13.00 1.570 1.840 0.31 3.94
DZ Bank Call 14 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 14.00 1.17 1.45 0.31 4.30
DZ Bank Call 14 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 14.00 1.170 1.450 0.31 4.30
* Too many results found, please restrict the search by using the filter options.