Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 12.00 - - 0.40 -4.57
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 - - 0.04 14.60
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 8.00 0.001 0.240 0.59 -4.82
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 10.00 - - 0.45 -5.36
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 12.00 0.950 1.130 0.40 -4.57
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 10.00 0.280 0.460 0.45 -5.36
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 - - 0.43 -2.48
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 12.00 - - 0.40 -2.93
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 8.00 - - 0.49 -3.51
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 12.00 1.450 1.630 0.40 -2.93
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.010 1.190 0.43 -2.48
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 8.00 0.240 0.420 0.49 -3.51