Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 - - 0.20 3.73
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 - - 0.20 4.76
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 0.940 1.000 0.20 4.08
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.240 0.270 0.21 9.84
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 1.120 1.180 0.20 3.73
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 0.830 0.890 0.20 4.76
DZ Bank Call 47.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 47.50 - - 0.21 8.24
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 - - 0.20 4.58
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 - - 0.20 5.49
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 55.00 - - 0.20 6.42
DZ Bank Call 47.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 47.50 0.380 0.410 0.21 8.24
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.790 0.820 0.20 4.58
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.510 0.540 0.20 5.49
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 55.00 0.310 0.340 0.20 6.42
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.50 - - 0.20 11.93
DZ Bank Call 55 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 55.00 - - 0.20 8.45
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 - - 0.21 13.25
DZ Bank Call 47.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 47.50 - - 0.20 5.02
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.50 0.130 0.160 0.20 11.93
DZ Bank Call 55 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 55.00 0.190 0.220 0.20 8.45
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 0.069 0.099 0.21 13.25
DZ Bank Call 47.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 47.50 0.640 0.670 0.20 5.02
DZ Bank Call 50 G1A 18.12.2026   Call GEA GROUP AG 18/12/2026 50.00 - - 0.22 4.43
DZ Bank Call 47.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 47.50 - - 0.20 6.22
DZ Bank Call 60 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 60.00 - - 0.20 9.95
DZ Bank Call 60 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 60.00 - - 0.21 7.26
DZ Bank Call 50 G1A 18.12.2026   Call GEA GROUP AG 18/12/2026 50.00 0.660 0.690 0.22 4.43
DZ Bank Call 47.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 47.50 0.510 0.540 0.20 6.22
DZ Bank Call 60 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 60.00 0.080 0.110 0.20 9.95
DZ Bank Call 60 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 60.00 0.180 0.210 0.21 7.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.