| Titel | Optionsart | Basiswert | Laufzeit | Basispreis | Geld | Brief | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 25.03.26 3600 | Call | ATX | 20.03.2026 | 3'600.00 | - | - | 0.16 | 6.27 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 3700 | Call | ATX | 20.03.2026 | 3'700.00 | - | - | 0.16 | 6.77 | ||
| ATX C3750 2026 | Call | ATX | 20.03.2026 | 3'750.00 | 3.50 | 3.57 | 0.16 | 7.03 | ||
| ATX C3650 2026 | Call | ATX | 20.03.2026 | 3'650.00 | 4.11 | 4.18 | 0.16 | 6.52 | ||
| ATX C3600 2026 | Call | ATX | 20.03.2026 | 3'600.00 | 4.43 | 4.50 | 0.16 | 6.27 | ||
| ATX C3700 2026 | Call | ATX | 20.03.2026 | 3'700.00 | 3.80 | 3.87 | 0.16 | 6.77 | ||
| RBI Put 3300 ATX 19.09.2025 | Put | ATX | 19.09.2025 | 3'300.00 | 1.36 | 1.43 | 0.32 | -5.90 | ||
| RBI Put 3100 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 3'100.00 | 0.024 | 0.094 | 0.33 | -17.47 | ||
| RBI Put 2900 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 2'900.00 | 0.001 | 0.057 | 0.38 | -16.19 | ||
| RBI Put 3300 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 3'300.00 | 0.113 | 0.183 | 0.29 | -17.41 | ||
| RBI Put/ATX 24-25 | Put | ATX | 19.09.2025 | 3'300.00 | 1.360 | 1.430 | 0.32 | -5.90 | ||
| RBI Put/ATX 23-25 | Put | ATX | 21.03.2025 | 3'100.00 | 0.024 | 0.094 | 0.33 | -17.47 | ||
| RBI Put/ATX 23-25 | Put | ATX | 21.03.2025 | 2'900.00 | 0.001 | 0.057 | 0.38 | -16.19 | ||
| RBI Put/ATX 23-25 | Put | ATX | 21.03.2025 | 3'300.00 | 0.113 | 0.183 | 0.29 | -17.41 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300 | Put | ATX | 19.09.2025 | 3'300.00 | - | - | 0.32 | -5.90 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100 | Put | ATX | 21.03.2025 | 3'100.00 | - | - | 0.33 | -17.47 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900 | Put | ATX | 21.03.2025 | 2'900.00 | - | - | 0.38 | -16.19 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300 | Put | ATX | 21.03.2025 | 3'300.00 | - | - | 0.29 | -17.41 | ||
| ATX U3300 2025 | Put | ATX | 19.09.2025 | 3'300.00 | 1.35 | 1.42 | 0.32 | -5.90 | ||
| ATX O3100 2025 | Put | ATX | 21.03.2025 | 3'100.00 | 0.020 | 0.090 | 0.33 | -17.47 | ||
| ATX O2900 2025 | Put | ATX | 21.03.2025 | 2'900.00 | - | 0.060 | 0.38 | -16.19 | ||
| ATX O3300 2025 | Put | ATX | 21.03.2025 | 3'300.00 | 0.110 | 0.180 | 0.29 | -17.41 | ||
| RBI Put 3550 ATX 20.03.2026 | Put | ATX | 20.03.2026 | 3'550.00 | 2.80 | 2.87 | 0.29 | -4.14 | ||
| RBI Put 3500 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 3'500.00 | 0.338 | 0.408 | 0.27 | -15.97 | ||
| RBI Put 3600 ATX 19.09.2025 | Put | ATX | 19.09.2025 | 3'600.00 | 2.19 | 2.26 | 0.29 | -5.52 | ||
| RBI Put 3700 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 3'700.00 | 0.800 | 0.870 | 0.25 | -14.20 | ||
| RBI Put/ATX 24-26 | Put | ATX | 20.03.2026 | 3'550.00 | 2.800 | 2.870 | 0.29 | -4.14 | ||
| RBI Put/ATX 24-25 | Put | ATX | 21.03.2025 | 3'500.00 | 0.338 | 0.408 | 0.27 | -15.97 | ||
| RBI Put/ATX 24-25 | Put | ATX | 19.09.2025 | 3'600.00 | 2.190 | 2.260 | 0.29 | -5.52 | ||
| RBI Put/ATX 24-25 | Put | ATX | 21.03.2025 | 3'700.00 | 0.800 | 0.870 | 0.25 | -14.20 |