Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21.03.2025 140.00 - - 0.75 -8.93
Goldman Sachs Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19.12.2025 140.00 - - 0.69 1.78
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 140.00 12.160 12.230 0.25 2.04
Soc. Generale Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20.06.2025 140.00 11.510 11.600 - -
BVT Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21.03.2025 140.00 - - 0.75 -8.93
Soc. Generale Call 140 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21.03.2025 140.00 - - - -
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 140.00 - - 0.28 2.08
Soc. Generale Call 140 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21.03.2025 140.00 11.420 11.520 - -
BVT Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19.12.2025 140.00 - - 0.45 -4.87
Soc. Generale Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19.12.2025 140.00 - - 0.32 2.12
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 140.00 11.990 12.040 0.28 2.08
Soc. Generale Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19.12.2025 140.00 11.790 11.880 0.32 2.12
BVT Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19.12.2025 140.00 - - 0.45 -4.87
JP Morgan Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19.12.2025 140.00 - - 0.50 -4.08
DZ Bank Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 140.00 - - - -
JP Morgan Put 140 ADS 19.06.2026   Put ADIDAS AG NA O.N. 19.06.2026 140.00 - - 0.46 -3.26
BVT Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20.06.2025 140.00 - - 0.52 -7.19
JP Morgan Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21.03.2025 140.00 - - 0.97 -5.81
DZ Bank Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 140.00 1.350 1.380 - -
JP Morgan Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20.06.2025 140.00 - - 0.63 -5.21
BVT Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20.06.2025 140.00 - - 0.52 -7.19
DZ Bank Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 140.00 - - - -
BVT Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20.06.2025 140.00 - - - -
DZ Bank Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18.12.2026 140.00 1.320 1.350 - -
BVT Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20.06.2025 140.00 - - - -
BNP Paribas Put 140 ADS 18.12.2026   Put ADIDAS AG NA O.N. 18.12.2026 140.00 - - 0.39 -3.31
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 140.00 11.770 11.840 0.32 2.12
BNP Paribas Put 140 ADS 18.12.2026   Put ADIDAS AG NA O.N. 18.12.2026 140.00 0.490 0.540 0.39 -3.31
HSBC Call 140 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 140.00 - - 0.32 2.12
BNP Paribas Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20.06.2025 140.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.