Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 135 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 135.00 - - - -
BVT Put 135 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 135.00 - - 0.45 -4.63
Goldman Sachs Put 140 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 140.00 - - 2.77 -5.38
BNP Paribas Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
Soc. Generale Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - 0.33 2.17
BVT Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 - - 0.44 -4.65
Goldman Sachs Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 - - 0.73 2.02
BNP Paribas Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
Soc. Generale Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 10.990 11.080 0.33 2.17
BVT Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 - - 0.44 -4.65
Goldman Sachs Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - 0.52 1.98
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 140.00 - - 0.34 2.06
Soc. Generale Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 - - - -
BVT Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 - - 0.52 -6.49
Soc. Generale Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 10.690 10.780 - -
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 140.00 - - 0.34 2.06
Soc. Generale Call 140 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 140.00 - - - -
BVT Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 - - 0.52 -6.49
Soc. Generale Call 140 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 140.00 10.580 10.670 - -
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 - - 0.31 2.02
JP Morgan Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 - - 0.48 -4.01
BVT Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 - - - -
JP Morgan Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 - - 0.61 -5.04
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 - - 0.31 2.02
JP Morgan Put 140 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 140.00 - - 0.45 -3.18
BVT Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 - - - -
JP Morgan Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 3/21/2025 140.00 - - 0.83 -5.89
DZ Bank Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 - - - -
BVT Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 3/21/2025 140.00 - - 0.63 -9.29
DZ Bank Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 1.290 1.320 - -
* Too many results found, please restrict the search by using the filter options.