X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 0.2600 0.3100 0.28 -11.23
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 3,000.00 0.4900 0.5400 0.26 -8.64
Goldman Sachs Put 3000 TDXP 18.12.2026   Put TECDAX 18/12/2026 3,000.00 1.56 1.86 0.28 -3.87
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.038 0.088 0.32 -18.55
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 0.260 0.310 0.28 -11.23
HSBC Put 3000 TDXP 19.09.2025   Put TECDAX 19/09/2025 3,000.00 0.490 0.540 0.26 -8.64
Goldman Sachs Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.120 0.420 0.47 -10.11
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.039 0.089 0.32 -18.55
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 0.260 0.310 0.28 -11.23
HSBC Put 3000 TDXP 19.09.2025   Put TECDAX 19/09/2025 3,000.00 0.490 0.540 0.26 -8.64
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 7.73 8.03 0.24 3.97
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 3,000.00 0.7100 0.7600 0.26 -7.07
Goldman Sachs Call 3000 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,000.00 7.15 7.45 0.30 4.35
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,000.00 8.33 8.63 0.22 3.63
Goldman Sachs Call 3000 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,000.00 6.82 7.12 0.43 4.66
HSBC Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 0.710 0.760 0.26 -7.07
Goldman Sachs Call 3000 TDXP 18.12.2026   Call TECDAX 18/12/2026 3,000.00 8.77 9.07 0.20 3.47
Goldman Sachs Put 3000 TDXP 19.09.2025   Put TECDAX 19/09/2025 3,000.00 0.570 0.870 0.31 -6.73
HSBC Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 0.710 0.760 0.26 -7.07
Goldman Sachs Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 0.350 0.650 0.35 -8.04
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 0.800 1.100 0.30 -5.75
Goldman Sachs Put 3000 TDXP 21.02.2025   Put TECDAX 21/02/2025 3,000.00 0.060 0.360 0.62 -10.93
Goldman Sachs Put 3000 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,000.00 1.21 1.51 0.28 -4.59
Goldman Sachs Call 3050 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,050.00 6.33 6.63 0.41 4.95
Goldman Sachs Put 3050 TDXP 21.02.2025   Put TECDAX 21/02/2025 3,050.00 0.040 0.340 0.57 -11.92
Goldman Sachs Call 3050 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,050.00 6.69 6.99 0.29 4.60
Goldman Sachs Call 3100 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,100.00 6.23 6.53 0.28 4.84
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 3,100.00 0.5900 0.6400 0.25 -8.67
Goldman Sachs Put 3100 TDXP 21.02.2025   Put TECDAX 21/02/2025 3,100.00 0.070 0.370 0.56 -12.05
Goldman Sachs Call 3100 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,100.00 6.89 7.19 0.23 4.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.