Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 830 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 830.00 - - 0.73 7.44
JP Morgan Call 830 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 830.00 - - 0.65 2.09
JP Morgan Call 830 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 830.00 - - 0.65 4.64
JP Morgan Call 820 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 820.00 - - 0.72 7.38
JP Morgan Call 820 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 820.00 - - 0.65 4.60
BVT Call 820 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 820.00 - - 0.59 3.18
JP Morgan Call 820 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 820.00 - - 0.63 2.95
BVT Call 820 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 820.00 - - 0.59 3.18
JP Morgan Call 820 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 820.00 - - 0.64 3.61
BVT Call 820 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 820.00 - - 0.61 4.93
JP Morgan Call 820 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 820.00 - - 0.65 2.08
BVT Call 820 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 820.00 - - 0.61 4.93
JP Morgan Call 810 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 810.00 - - 0.64 3.58
JP Morgan Call 810 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 810.00 - - 0.65 4.55
JP Morgan Call 810 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 810.00 - - 0.63 2.93
JP Morgan Call 810 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 810.00 - - 0.69 7.72
JP Morgan Call 810 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 810.00 - - 0.65 2.07
Morgan Stanley Call 800 AXON 18.12.2026   Call Axon Enterprise 12/18/2026 800.00 - - 0.52 2.53
JP Morgan Call 800 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 800.00 - - 0.64 3.54
JP Morgan Call 800 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 800.00 - - 0.69 7.63
BVT Call 800 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 800.00 - - 0.58 3.14
JP Morgan Call 800 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 800.00 - - 0.63 2.91
JP Morgan Call 800 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 800.00 - - 0.65 2.06
JP Morgan Call 800 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 800.00 - - 0.65 4.50
BVT Call 800 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 800.00 - - 0.58 3.14
BVT Call 800 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 800.00 - - 0.62 4.81
Morgan Stanley Call 800 AXON 19.12.2025   Call Axon Enterprise 12/19/2025 800.00 - - 0.50 3.80
BVT Call 800 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 800.00 - - 0.62 4.81
BVT Call 800 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 800.00 - - 0.70 7.42
Morgan Stanley Call 800 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 800.00 - - 0.52 5.79
* Too many results found, please restrict the search by using the filter options.