Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 AEP 16.01.2026   Call American Electric Po... 1/16/2026 100.00 - - 0.24 5.72
JP Morgan Put 100 AEP 18.06.2026   Put American Electric Po... 6/18/2026 100.00 - - 0.28 -3.39
JP Morgan Call 100 AEP 16.05.2025   Call American Electric Po... 5/16/2025 100.00 - - 0.24 10.36
JP Morgan Call 100 AEP 15.08.2025   Call American Electric Po... 8/15/2025 100.00 - - 0.24 7.80
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 3/21/2025 95.00 - - 0.20 13.27
JP Morgan Call 95 AEP 16.05.2025   Call American Electric Po... 5/16/2025 95.00 - - 0.23 8.86
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 - - 0.19 9.37
JP Morgan Put 95 AEP 18.06.2026   Put American Electric Po... 6/18/2026 95.00 - - 0.30 -3.33
Morgan Stanley Call 95 AEP 18.12.2026   Call American Electric Po... 12/18/2026 95.00 - - 0.21 4.36
JP Morgan Call 95 AEP 21.02.2025   Call American Electric Po... 2/21/2025 95.00 - - 0.25 15.10
Morgan Stanley Call 95 AEP 18.06.2026   Call American Electric Po... 6/18/2026 95.00 - - 0.19 5.28
JP Morgan Put 95 AEP 15.08.2025   Put American Electric Po... 8/15/2025 95.00 - - 0.29 -5.83
Morgan Stanley Call 95 AEP 19.12.2025   Call American Electric Po... 12/19/2025 95.00 - - 0.19 6.63
JP Morgan Put 95 AEP 16.01.2026   Put American Electric Po... 1/16/2026 95.00 - - 0.30 -4.05
Morgan Stanley Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 - - 0.19 7.59
JP Morgan Put 95 AEP 16.05.2025   Put American Electric Po... 5/16/2025 95.00 - - 0.28 -8.31
JP Morgan Call 95 AEP 18.06.2026   Call American Electric Po... 6/18/2026 95.00 - - 0.22 4.78
JP Morgan Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 - - 0.24 7.79
JP Morgan Put 95 AEP 21.02.2025   Put American Electric Po... 2/21/2025 95.00 - - 0.31 -17.58
JP Morgan Put 95 AEP 20.06.2025   Put American Electric Po... 6/20/2025 95.00 - - 0.28 -7.32
JP Morgan Put 95 AEP 21.03.2025   Put American Electric Po... 3/21/2025 95.00 - - 0.28 -12.66
JP Morgan Call 95 AEP 16.01.2026   Call American Electric Po... 1/16/2026 95.00 - - 0.23 5.38
JP Morgan Call 95 AEP 15.08.2025   Call American Electric Po... 8/15/2025 95.00 - - 0.24 6.85
JP Morgan Put 95 AEP 19.09.2025   Put American Electric Po... 9/19/2025 95.00 - - 0.30 -5.17
JP Morgan Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 - - 0.25 6.23
Morgan Stanley Call 90 AEP 19.09.2025   Call American Electric Po... 9/19/2025 90.00 - - 0.20 6.36
JP Morgan Put 90 AEP 19.09.2025   Put American Electric Po... 9/19/2025 90.00 - - 0.31 -5.54
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 3/21/2025 90.00 - - 0.23 9.09
JP Morgan Put 90 AEP 20.06.2025   Put American Electric Po... 6/20/2025 90.00 - - 0.30 -7.59
Morgan Stanley Call 90 AEP 18.06.2026   Call American Electric Po... 6/18/2026 90.00 - - 0.19 4.75