Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 AEP 20.06.2025   Call American Electric Po... 20/06/2025 100.00 - - 0.24 9.20
JP Morgan Put 100 AEP 20.06.2025   Put American Electric Po... 20/06/2025 100.00 - - 0.28 -6.28
JP Morgan Call 100 AEP 16.01.2026   Call American Electric Po... 16/01/2026 100.00 - - 0.24 5.72
JP Morgan Call 100 AEP 16.05.2025   Call American Electric Po... 16/05/2025 100.00 - - 0.24 10.36
Morgan Stanley Call 95 AEP 19.12.2025   Call American Electric Po... 19/12/2025 95.00 - - 0.19 6.63
JP Morgan Call 95 AEP 16.01.2026   Call American Electric Po... 16/01/2026 95.00 - - 0.23 5.38
Morgan Stanley Call 95 AEP 19.09.2025   Call American Electric Po... 19/09/2025 95.00 - - 0.19 7.59
JP Morgan Put 95 AEP 21.02.2025   Put American Electric Po... 21/02/2025 95.00 - - 0.31 -17.58
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21/03/2025 95.00 - - 0.20 13.27
JP Morgan Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 - - 0.24 7.79
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 - - 0.19 9.37
JP Morgan Call 95 AEP 15.08.2025   Call American Electric Po... 15/08/2025 95.00 - - 0.24 6.85
Morgan Stanley Call 95 AEP 18.06.2026   Call American Electric Po... 18/06/2026 95.00 - - 0.19 5.28
JP Morgan Put 95 AEP 16.05.2025   Put American Electric Po... 16/05/2025 95.00 - - 0.28 -8.31
Morgan Stanley Call 95 AEP 18.12.2026   Call American Electric Po... 18/12/2026 95.00 - - 0.21 4.36
JP Morgan Put 95 AEP 15.08.2025   Put American Electric Po... 15/08/2025 95.00 - - 0.29 -5.83
JP Morgan Put 95 AEP 20.06.2025   Put American Electric Po... 20/06/2025 95.00 - - 0.28 -7.32
JP Morgan Call 95 AEP 18.06.2026   Call American Electric Po... 18/06/2026 95.00 - - 0.22 4.78
JP Morgan Call 95 AEP 16.05.2025   Call American Electric Po... 16/05/2025 95.00 - - 0.23 8.86
JP Morgan Put 95 AEP 18.06.2026   Put American Electric Po... 18/06/2026 95.00 - - 0.30 -3.33
JP Morgan Call 95 AEP 21.02.2025   Call American Electric Po... 21/02/2025 95.00 - - 0.25 15.10
JP Morgan Put 95 AEP 16.01.2026   Put American Electric Po... 16/01/2026 95.00 - - 0.30 -4.05
JP Morgan Call 95 AEP 19.09.2025   Call American Electric Po... 19/09/2025 95.00 - - 0.25 6.23
JP Morgan Put 95 AEP 21.03.2025   Put American Electric Po... 21/03/2025 95.00 - - 0.28 -12.66
JP Morgan Put 95 AEP 19.09.2025   Put American Electric Po... 19/09/2025 95.00 - - 0.30 -5.17
Morgan Stanley Call 90 AEP 19.09.2025   Call American Electric Po... 19/09/2025 90.00 - - 0.20 6.36
JP Morgan Put 90 AEP 16.01.2026   Put American Electric Po... 16/01/2026 90.00 - - 0.31 -4.24
Morgan Stanley Call 90 AEP 18.06.2026   Call American Electric Po... 18/06/2026 90.00 - - 0.19 4.75
JP Morgan Put 90 AEP 20.06.2025   Put American Electric Po... 20/06/2025 90.00 - - 0.30 -7.59
Morgan Stanley Call 90 AEP 18.12.2026   Call American Electric Po... 18/12/2026 90.00 - - 0.21 3.97