X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 58000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 58,000.00 11.910 11.960 - -
BVT Call 58000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 58,000.00 0.062 0.110 0.10 57.95
BVT Call 58000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 58,000.00 0.240 0.290 0.09 54.12
BVT Call 58000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 58,000.00 0.061 0.109 0.10 57.95
BVT Put 58000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 58,000.00 11.56 11.61 - -
BVT Put 58000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 58,000.00 11.580 11.630 - -
BVT Put 57500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,500.00 11.60 11.65 - -
BVT Call 57500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 57,500.00 0.067 0.115 0.10 58.95
BVT Call 57500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,500.00 0.250 0.300 0.09 55.21
BVT Call 57500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 57,500.00 0.067 0.115 0.10 58.95
BVT Put 57500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,500.00 11.620 11.670 - -
BVT Call 57500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,500.00 0.250 0.300 0.09 55.21
BVT Put 57500 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 57,500.00 11.26 11.31 - -
BVT Put 57500 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 57,500.00 11.280 11.330 - -
BVT Call 57000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,000.00 0.260 0.310 0.08 56.34
BVT Put 57000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 57,000.00 10.89 10.92 - -
BVT Call 57000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,000.00 0.260 0.310 0.08 56.34
BVT Call 57000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 57,000.00 0.074 0.122 0.10 60.09
BVT Put 57000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 57,000.00 10.900 10.930 - -
BVT Call 57000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 57,000.00 0.073 0.121 0.10 60.09
BVT Call 57000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 57,000.00 0.001 0.026 0.12 66.70
BVT Put 57000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,000.00 11.31 11.36 - -
BVT Call 57000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 57,000.00 0.001 0.026 0.12 66.70
BVT Put 57000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,000.00 11.330 11.380 - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 57,000.00 10.96 11.01 - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 57,000.00 10.980 11.030 - -
BVT Call 56500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 56,500.00 0.001 0.029 0.11 67.65
BVT Call 56500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 56,500.00 0.080 0.128 0.09 61.14
BVT Call 56500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 56,500.00 0.001 0.028 0.11 67.65
BVT Put 56500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 56,500.00 11.02 11.07 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.