Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 58000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 58.000,00 11,900 11,950 - -
BVT Call 58000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12.09.2025 58.000,00 0,062 0,110 0,10 57,95
BVT Call 58000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12.12.2025 58.000,00 0,240 0,290 0,09 54,12
BVT Call 58000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12.09.2025 58.000,00 0,062 0,110 0,10 57,95
BVT Put 58000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12.09.2025 58.000,00 11,56 11,61 - -
BVT Put 58000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12.09.2025 58.000,00 11,570 11,620 - -
BVT Put 57500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 57.500,00 11,60 11,65 - -
BVT Call 57500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12.09.2025 57.500,00 0,068 0,116 0,10 58,95
BVT Call 57500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12.12.2025 57.500,00 0,250 0,300 0,09 55,21
BVT Call 57500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12.09.2025 57.500,00 0,067 0,115 0,10 58,95
BVT Put 57500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 57.500,00 11,610 11,660 - -
BVT Call 57500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12.12.2025 57.500,00 0,250 0,300 0,09 55,21
BVT Put 57500 Nikkei 225 Stock Average Index 12.09.2025   Put - 12.09.2025 57.500,00 11,26 11,31 - -
BVT Put 57500 Nikkei 225 Stock Average Index 12.09.2025   Put - 12.09.2025 57.500,00 11,270 11,320 - -
BVT Call 57000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12.12.2025 57.000,00 0,260 0,310 0,08 56,34
BVT Put 57000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 57.000,00 10,89 10,92 - -
BVT Call 57000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12.12.2025 57.000,00 0,260 0,310 0,08 56,34
BVT Call 57000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12.09.2025 57.000,00 0,074 0,122 0,10 60,09
BVT Put 57000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 57.000,00 10,890 10,920 - -
BVT Call 57000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12.09.2025 57.000,00 0,073 0,121 0,10 60,09
BVT Call 57000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 57.000,00 0,001 0,026 0,12 66,70
BVT Put 57000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 57.000,00 11,31 11,36 - -
BVT Call 57000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 57.000,00 0,001 0,026 0,12 66,70
BVT Put 57000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 57.000,00 11,320 11,370 - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12.09.2025 57.000,00 10,96 11,01 - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12.09.2025 57.000,00 10,970 11,020 - -
BVT Call 56500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 56.500,00 0,001 0,029 0,11 67,65
BVT Call 56500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12.09.2025 56.500,00 0,081 0,129 0,09 61,14
BVT Call 56500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 56.500,00 0,001 0,028 0,11 67,65
BVT Put 56500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12.12.2025 56.500,00 11,02 11,07 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.