Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 80,00 - - 0,30 7,73
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17.09.2025 80,00 1,000 1,060 0,39 -3,38
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 80,00 0,410 0,470 0,30 7,73
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 80,00 0,2300 0,2900 0,35 11,07
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 80,00 - - 0,35 11,07
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 80,00 0,230 0,290 0,35 11,07
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 78,00 0,3100 0,3700 0,35 10,22
UniCredit Call 78 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 78,00 - - 0,35 10,22
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17.09.2025 75,00 0,7500 0,8100 0,27 5,86
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 75,00 0,6400 0,7000 0,30 6,69
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 75,00 - - 0,27 5,86
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17.06.2026 75,00 1,0600 1,1200 0,25 4,39
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 75,00 0,750 0,810 0,27 5,86
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 75,00 - - 0,30 6,69
UniCredit Call 75 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 17.06.2026 75,00 - - 0,25 4,39
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 75,00 0,640 0,700 0,30 6,69
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 75,00 0,8800 0,9400 0,26 5,11
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 75,00 0,4700 0,5300 0,36 8,79
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 75,00 - - 0,26 5,11
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 75,00 - - 0,36 8,79
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 75,00 0,880 0,940 0,26 5,11
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 75,00 0,470 0,530 0,36 8,79
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 72,00 0,6600 0,7200 0,37 7,59
UniCredit Call 72 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 72,00 - - 0,37 7,59
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19.03.2025 70,00 0,1300 0,1900 0,41 -9,88
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17.09.2025 70,00 1,0300 1,0900 0,26 5,19
UniCredit Put 70 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 70,00 - - 0,41 -9,88
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 70,00 - - 0,26 5,19
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17.06.2026 70,00 1,3100 1,3700 0,24 4,08
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 70,00 1,030 1,090 0,26 5,19