Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 80.00 1.100 1.150 0.43 -3.53
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 80.00 0.7500 0.8000 0.33 -6.45
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 80.00 - - 0.33 -6.45
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 80.00 0.750 0.800 0.33 -6.45
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 80.00 0.3300 0.3800 0.31 7.57
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 80.00 - - 0.31 7.57
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 80.00 0.330 0.380 0.31 7.57
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 80.00 0.1800 0.2300 0.36 10.47
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 80.00 - - 0.36 10.47
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 80.00 0.180 0.230 0.36 10.47
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 80.00 0.5800 0.6300 0.28 5.51
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 80.00 - - 0.28 5.51
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 80.00 0.580 0.630 0.28 5.51
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 17/12/2025 80.00 1.2900 1.3400 0.38 -2.71
UniCredit Put 80 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 80.00 - - 0.38 -2.71
UniCredit Put 80 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 80.00 1.290 1.340 0.38 -2.71
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 78.00 0.2400 0.2900 0.35 9.91
UniCredit Call 78 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 78.00 - - 0.35 9.91
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17/06/2026 75.00 0.9300 0.9800 0.25 4.45
UniCredit Call 75 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 17/06/2026 75.00 - - 0.25 4.45
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 75.00 0.7500 0.8000 0.27 5.15
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 75.00 - - 0.27 5.15
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 75.00 0.750 0.800 0.27 5.15
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 75.00 0.6300 0.6800 0.27 5.94
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 75.00 - - 0.27 5.94
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 75.00 0.630 0.680 0.27 5.94
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 75.00 0.5200 0.5700 0.30 6.72
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 75.00 - - 0.30 6.72
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 75.00 0.520 0.570 0.30 6.72
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 75.00 0.3600 0.4100 0.35 8.91