Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 80.00 0.4100 0.4700 0.30 7.73
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 80.00 - - 0.30 7.73
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 80.00 0.410 0.470 0.30 7.73
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 80.00 0.2300 0.2900 0.35 11.07
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 80.00 - - 0.35 11.07
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 80.00 0.230 0.290 0.35 11.07
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 78.00 0.3100 0.3700 0.35 10.22
UniCredit Call 78 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 78.00 - - 0.35 10.22
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 75.00 0.7500 0.8100 0.27 5.86
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 6/17/2026 75.00 1.0600 1.1200 0.25 4.39
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 75.00 0.6400 0.7000 0.30 6.69
UniCredit Call 75 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 6/17/2026 75.00 - - 0.25 4.39
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 75.00 - - 0.27 5.86
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 75.00 0.8800 0.9400 0.26 5.11
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 75.00 - - 0.30 6.69
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 75.00 - - 0.26 5.11
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 75.00 0.750 0.810 0.27 5.86
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 75.00 0.880 0.940 0.26 5.11
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 75.00 0.640 0.700 0.30 6.69
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 75.00 0.4700 0.5300 0.36 8.79
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 75.00 - - 0.36 8.79
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 75.00 0.470 0.530 0.36 8.79
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 72.00 0.6600 0.7200 0.37 7.59
UniCredit Call 72 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 72.00 - - 0.37 7.59
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 70.00 0.1300 0.1900 0.41 -9.88
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 70.00 1.0300 1.0900 0.26 5.19
UniCredit Put 70 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 70.00 - - 0.41 -9.88
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 70.00 - - 0.26 5.19
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 6/17/2026 70.00 1.3100 1.3700 0.24 4.08
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 70.00 1.030 1.090 0.26 5.19