Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 330 SND 18.12.2026   Call SCHNEIDER ELEC. INH.... 18/12/2026 330.00 2.07 2.13 0.25 4.90
Morgan Stanley Call 330 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 330.00 0.570 0.600 0.25 9.27
Morgan Stanley Call 330 SND 19.06.2026   Call SCHNEIDER ELEC. INH.... 19/06/2026 330.00 1.46 1.52 0.25 5.86
Morgan Stanley Call 330 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 330.00 0.890 0.960 0.26 7.30
UC WAR. CALL 06/26 SND   Call SCHNEIDER ELEC. INH.... 17/06/2026 330.00 1.5300 1.5700 0.25 5.80
UniCredit Call 330 SND 17.06.2026   Call SCHNEIDER ELEC. INH.... 17/06/2026 330.00 1.53 1.57 0.25 5.80
JP Morgan Call 325 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 325.00 1.16 1.86 0.38 4.75
JP Morgan Call 325 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 325.00 0.650 1.150 0.35 6.28
JP Morgan Call 325 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 325.00 0.290 0.590 0.35 8.35
JP Morgan Call 325 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 325.00 0.120 0.420 - -
JP Morgan Call 320 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 320.00 0.150 0.450 - -
UC WAR. CALL 09/25 SND   Call SCHNEIDER ELEC. INH.... 17/09/2025 320.00 0.8100 0.8500 0.26 8.41
UniCredit Call 320 SND 17.09.2025   Call SCHNEIDER ELEC. INH.... 17/09/2025 320.00 0.810 0.850 0.26 8.41
UniCredit Call 320 SND 17.09.2025   Call SCHNEIDER ELEC. INH.... 17/09/2025 320.00 0.810 0.850 0.26 8.41
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17/12/2025 320.00 1.2100 1.2500 0.27 6.84
UniCredit Call 320 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 320.00 1.21 1.25 0.27 6.84
UniCredit Call 320 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 320.00 1.210 1.250 0.27 6.84
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 320.00 0.3900 0.4300 0.27 11.52
UniCredit Call 320 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 320.00 0.400 0.440 0.27 11.52
UniCredit Call 320 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 320.00 0.390 0.430 0.27 11.52
HSBC WAR. CALL 06/26 SND   Call SCHNEIDER ELEC. INH.... 19/06/2026 320.00 1.7200 1.7800 0.25 5.63
HSBC Call 320 SND 19.06.2026   Call SCHNEIDER ELEC. INH.... 19/06/2026 320.00 1.72 1.78 0.25 5.63
HSBC Call 320 SND 19.06.2026   Call SCHNEIDER ELEC. INH.... 19/06/2026 320.00 1.720 1.780 0.25 5.63
HSBC WAR. CALL 12/26 SND   Call SCHNEIDER ELEC. INH.... 18/12/2026 320.00 2.3100 2.3700 0.25 4.76
HSBC Call 320 SND 18.12.2026   Call SCHNEIDER ELEC. INH.... 18/12/2026 320.00 2.32 2.38 0.25 4.76
HSBC Call 320 SND 18.12.2026   Call SCHNEIDER ELEC. INH.... 18/12/2026 320.00 2.310 2.370 0.25 4.76
DZ Bank Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 320.00 1.11 1.20 0.27 6.82
DZ Bank Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 320.00 1.110 1.200 0.27 6.82
DZ Bank Call 320 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 320.00 0.750 0.840 0.26 8.36
DZ Bank Call 320 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 320.00 0.740 0.830 0.26 8.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.