Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 330 SND 18.12.2026   Call SCHNEIDER ELEC. INH.... 18.12.2026 330.00 2.07 2.13 0.25 4.90
Morgan Stanley Call 330 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 330.00 0.560 0.590 0.25 9.27
Morgan Stanley Call 330 SND 19.06.2026   Call SCHNEIDER ELEC. INH.... 19.06.2026 330.00 1.46 1.52 0.25 5.86
Morgan Stanley Call 330 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 330.00 0.880 0.950 0.26 7.30
UC WAR. CALL 06/26 SND   Call SCHNEIDER ELEC. INH.... 17.06.2026 330.00 1.5300 1.5700 0.25 5.80
UniCredit Call 330 SND 17.06.2026   Call SCHNEIDER ELEC. INH.... 17.06.2026 330.00 1.53 1.57 0.25 5.80
JP Morgan Call 325 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 325.00 1.16 1.86 0.38 4.75
JP Morgan Call 325 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 325.00 0.650 1.150 0.35 6.28
JP Morgan Call 325 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 325.00 0.290 0.590 0.35 8.35
JP Morgan Call 325 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 325.00 0.120 0.420 - -
JP Morgan Call 320 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17.04.2025 320.00 0.150 0.450 - -
UC WAR. CALL 09/25 SND   Call SCHNEIDER ELEC. INH.... 17.09.2025 320.00 0.8100 0.8500 0.26 8.41
UniCredit Call 320 SND 17.09.2025   Call SCHNEIDER ELEC. INH.... 17.09.2025 320.00 0.810 0.850 0.26 8.41
UniCredit Call 320 SND 17.09.2025   Call SCHNEIDER ELEC. INH.... 17.09.2025 320.00 0.810 0.850 0.26 8.41
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 320.00 1.2100 1.2500 0.27 6.84
UniCredit Call 320 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 320.00 1.21 1.25 0.27 6.84
UniCredit Call 320 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 320.00 1.210 1.250 0.27 6.84
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18.06.2025 320.00 0.3900 0.4300 0.27 11.52
UniCredit Call 320 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 320.00 0.400 0.440 0.27 11.52
UniCredit Call 320 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 320.00 0.390 0.430 0.27 11.52
HSBC WAR. CALL 06/26 SND   Call SCHNEIDER ELEC. INH.... 19.06.2026 320.00 1.7200 1.7800 0.25 5.63
HSBC Call 320 SND 19.06.2026   Call SCHNEIDER ELEC. INH.... 19.06.2026 320.00 1.72 1.78 0.25 5.63
HSBC Call 320 SND 19.06.2026   Call SCHNEIDER ELEC. INH.... 19.06.2026 320.00 1.720 1.780 0.25 5.63
HSBC WAR. CALL 12/26 SND   Call SCHNEIDER ELEC. INH.... 18.12.2026 320.00 2.3100 2.3700 0.25 4.76
HSBC Call 320 SND 18.12.2026   Call SCHNEIDER ELEC. INH.... 18.12.2026 320.00 2.32 2.38 0.25 4.76
HSBC Call 320 SND 18.12.2026   Call SCHNEIDER ELEC. INH.... 18.12.2026 320.00 2.310 2.370 0.25 4.76
DZ Bank Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 320.00 1.11 1.20 0.27 6.82
DZ Bank Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 320.00 1.110 1.200 0.27 6.82
DZ Bank Call 320 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 320.00 0.750 0.840 0.26 8.36
DZ Bank Call 320 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 320.00 0.740 0.830 0.26 8.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.